************** Login Failed ************** Possible Refresh Token Expired..!! Executing Fresh Login https://api-t1.fyers.in/api/v3/generate-authcode?client_id=NSOCBJCZM0-100&redirect_uri=https%3A%2F%2Fmmkhan.duckdns.org%2Ffyers%2Ffyers-calback.php&response_type=code&state=mmkhan_app ****************** Auth URL received ****************** ****************** Token response received ****************** Response Code: {'access_token': 'eyJhbGciOiJIUzI1NiIsInR5cCI6IkpXVCJ9.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.vHYBRXF6-iOxqLo1nxXI7n1fRyAnzj2ip7C2ctmCQ8k', 'code': 200, 'message': '', 'refresh_token': 'eyJhbGciOiJIUzI1NiIsInR5cCI6IkpXVCJ9.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.V8kCN3HtLj99Mi8sI7cc82LV0sXorLpHGHM4LpEdres', 's': 'ok'} ************** Login Successful ************** Profile data: {'s': 'ok', 'code': 200, 'message': '', 'data': {'fy_id': 'FAA96426', 'name': 'MOHAMAD MOHSEEN KHAN', 'image': None, 'display_name': None, 'pin_change_date': '22-08-2025 14:23:25', 'email_id': 'mxxxxxxxxxxn@gmail.com', 'pwd_change_date': None, 'PAN': 'AUxxxxxx2C', 'mobile_number': '98xxxxxx42', 'totp': True, 'pwd_to_expire': 90, 'ddpi_enabled': False, 'mtf_enabled': False}} Funds Report: id title equityAmount commodityAmount 0 1 Total Balance 0 0 1 2 Utilized Amount 0 0 2 3 Clear Balance 0 0 3 4 Realized Profit and Loss 0 0 4 5 Collaterals 0 0 5 6 Fund Transfer 0 0 6 7 Receivables 0 0 7 8 Adhoc Limit 0 0 8 9 Limit at start of the day 0 0 9 10 Available Balance 0 0 Available Equity Funds: 0 Current time is before market open. Waiting until 09:15:00 IST. ******* MARKET OPEN ******* ************ PAPER TRADING STARTED @ 2026-04-16 09:15:00 ************ Available balance loaded: 17502.52 ================================================================================================================================================================================================================ Current time is before defined trade execute time. Waiting until 2026-04-16 09:20:00+05:30 IST. NOW: 2026-04-16 09:20:00 Loaded df_entry: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category lot_size action entry_cost 0 256.00 252.20 NaN NaN NaN NaN NaN NaN 101126042872227 255.35 -436.90 -63.11 PE 23450 NSE:NIFTY26APR23450PE 215800.0 15535.0 7.76 200265.0 39130.0 OTM9 65 BUY 16597.75 1 413.15 412.35 NaN NaN NaN NaN NaN NaN 101126042872260 410.90 -538.15 -56.70 PE 23900 NSE:NIFTY26APR23900PE 169975.0 73515.0 76.21 96460.0 233545.0 ATM 65 SELL 26708.50 2 454.05 452.60 NaN NaN NaN NaN NaN NaN 101126042872259 455.20 228.15 100.48 CE 23900 NSE:NIFTY26APR23900CE 326560.0 89505.0 37.76 237055.0 312975.0 ATM 65 SELL 29588.00 3 237.60 235.05 NaN NaN NaN NaN NaN NaN 101126042872312 233.45 129.50 124.58 CE 24350 NSE:NIFTY26APR24350CE 47450.0 -3640.0 -7.12 51090.0 32370.0 OTM9 65 BUY 15174.25 Loaded Entry Time: 2026-04-08 09:20:02 Loaded Expiry Date: 2026-04-28 15:30:00 Loaded Margin: ₹90,951.24 Loaded Entry Charge: ₹197.47 Loaded df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 Updated today's Remark saved NOW: 2026-04-16 09:20:00 Current Value of NSE:NIFTY50-INDEX is ₹24,391.40 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 71.00 255.35 65 OTM9 BUY 16597.75 4615.00 -11982.75 1 NSE:NIFTY26APR23900PE 142.00 410.90 65 ATM SELL 26708.50 9230.00 17478.50 2 NSE:NIFTY26APR23900CE 619.00 455.20 65 ATM SELL 29588.00 40235.00 -10647.00 3 NSE:NIFTY26APR24350CE 313.75 233.45 65 OTM9 BUY 15174.25 20393.75 5219.50 Current P/L: ₹68.25 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 09:25:00 Waiting for 298.15 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 09:25:00 Current Value of NSE:NIFTY50-INDEX is ₹24,387.70 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 70.05 255.35 65 OTM9 BUY 16597.75 4553.25 -12044.50 1 NSE:NIFTY26APR23900PE 140.00 410.90 65 ATM SELL 26708.50 9100.00 17608.50 2 NSE:NIFTY26APR23900CE 618.00 455.20 65 ATM SELL 29588.00 40170.00 -10582.00 3 NSE:NIFTY26APR24350CE 312.00 233.45 65 OTM9 BUY 15174.25 20280.00 5105.75 Current P/L: ₹87.75 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 09:30:00 Waiting for 298.45 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 09:30:00 Current Value of NSE:NIFTY50-INDEX is ₹24,386.45 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 69.25 255.35 65 OTM9 BUY 16597.75 4501.25 -12096.50 1 NSE:NIFTY26APR23900PE 139.60 410.90 65 ATM SELL 26708.50 9074.00 17634.50 2 NSE:NIFTY26APR23900CE 623.30 455.20 65 ATM SELL 29588.00 40514.50 -10926.50 3 NSE:NIFTY26APR24350CE 314.50 233.45 65 OTM9 BUY 15174.25 20442.50 5268.25 Current P/L: ₹-120.25 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 09:35:00 Waiting for 298.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 09:35:00 Current Value of NSE:NIFTY50-INDEX is ₹24,360.20 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 72.05 255.35 65 OTM9 BUY 16597.75 4683.25 -11914.50 1 NSE:NIFTY26APR23900PE 145.30 410.90 65 ATM SELL 26708.50 9444.50 17264.00 2 NSE:NIFTY26APR23900CE 604.05 455.20 65 ATM SELL 29588.00 39263.25 -9675.25 3 NSE:NIFTY26APR24350CE 302.40 233.45 65 OTM9 BUY 15174.25 19656.00 4481.75 Current P/L: ₹156.00 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 09:40:00 Waiting for 298.25 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 09:40:00 Current Value of NSE:NIFTY50-INDEX is ₹24,327.10 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 78.50 255.35 65 OTM9 BUY 16597.75 5102.50 -11495.25 1 NSE:NIFTY26APR23900PE 156.15 410.90 65 ATM SELL 26708.50 10149.75 16558.75 2 NSE:NIFTY26APR23900CE 584.00 455.20 65 ATM SELL 29588.00 37960.00 -8372.00 3 NSE:NIFTY26APR24350CE 290.40 233.45 65 OTM9 BUY 15174.25 18876.00 3701.75 Current P/L: ₹393.25 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 09:45:00 Waiting for 298.36 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 09:45:00 Current Value of NSE:NIFTY50-INDEX is ₹24,302.30 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 81.45 255.35 65 OTM9 BUY 16597.75 5294.25 -11303.5 1 NSE:NIFTY26APR23900PE 164.70 410.90 65 ATM SELL 26708.50 10705.50 16003.0 2 NSE:NIFTY26APR23900CE 566.90 455.20 65 ATM SELL 29588.00 36848.50 -7260.5 3 NSE:NIFTY26APR24350CE 276.25 233.45 65 OTM9 BUY 15174.25 17956.25 2782.0 Current P/L: ₹221.00 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 09:50:00 Waiting for 298.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 09:50:00 Current Value of NSE:NIFTY50-INDEX is ₹24,326.35 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 76.70 255.35 65 OTM9 BUY 16597.75 4985.50 -11612.25 1 NSE:NIFTY26APR23900PE 155.00 410.90 65 ATM SELL 26708.50 10075.00 16633.50 2 NSE:NIFTY26APR23900CE 582.95 455.20 65 ATM SELL 29588.00 37891.75 -8303.75 3 NSE:NIFTY26APR24350CE 287.60 233.45 65 OTM9 BUY 15174.25 18694.00 3519.75 Current P/L: ₹237.25 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 09:55:00 Waiting for 298.45 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 09:55:00 Current Value of NSE:NIFTY50-INDEX is ₹24,315.90 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 79.75 255.35 65 OTM9 BUY 16597.75 5183.75 -11414.00 1 NSE:NIFTY26APR23900PE 159.90 410.90 65 ATM SELL 26708.50 10393.50 16315.00 2 NSE:NIFTY26APR23900CE 575.95 455.20 65 ATM SELL 29588.00 37436.75 -7848.75 3 NSE:NIFTY26APR24350CE 282.70 233.45 65 OTM9 BUY 15174.25 18375.50 3201.25 Current P/L: ₹253.50 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 10:00:00 Waiting for 298.64 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 10:00:00 Current Value of NSE:NIFTY50-INDEX is ₹24,271.65 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 86.2 255.35 65 OTM9 BUY 16597.75 5603.0 -10994.75 1 NSE:NIFTY26APR23900PE 174.0 410.90 65 ATM SELL 26708.50 11310.0 15398.50 2 NSE:NIFTY26APR23900CE 549.1 455.20 65 ATM SELL 29588.00 35691.5 -6103.50 3 NSE:NIFTY26APR24350CE 266.6 233.45 65 OTM9 BUY 15174.25 17329.0 2154.75 Current P/L: ₹455.00 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 10:05:00 Waiting for 298.45 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 10:05:00 Current Value of NSE:NIFTY50-INDEX is ₹24,300.95 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 79.80 255.35 65 OTM9 BUY 16597.75 5187.00 -11410.75 1 NSE:NIFTY26APR23900PE 162.55 410.90 65 ATM SELL 26708.50 10565.75 16142.75 2 NSE:NIFTY26APR23900CE 565.00 455.20 65 ATM SELL 29588.00 36725.00 -7137.00 3 NSE:NIFTY26APR24350CE 276.75 233.45 65 OTM9 BUY 15174.25 17988.75 2814.50 Current P/L: ₹409.50 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 10:10:00 Waiting for 298.65 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 10:10:00 Current Value of NSE:NIFTY50-INDEX is ₹24,307.80 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 78.15 255.35 65 OTM9 BUY 16597.75 5079.75 -11518.00 1 NSE:NIFTY26APR23900PE 160.50 410.90 65 ATM SELL 26708.50 10432.50 16276.00 2 NSE:NIFTY26APR23900CE 569.10 455.20 65 ATM SELL 29588.00 36991.50 -7403.50 3 NSE:NIFTY26APR24350CE 279.90 233.45 65 OTM9 BUY 15174.25 18193.50 3019.25 Current P/L: ₹373.75 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 10:15:00 Waiting for 298.66 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 10:15:00 Current Value of NSE:NIFTY50-INDEX is ₹24,306.65 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 78.20 255.35 65 OTM9 BUY 16597.75 5083.00 -11514.75 1 NSE:NIFTY26APR23900PE 159.40 410.90 65 ATM SELL 26708.50 10361.00 16347.50 2 NSE:NIFTY26APR23900CE 573.00 455.20 65 ATM SELL 29588.00 37245.00 -7657.00 3 NSE:NIFTY26APR24350CE 281.25 233.45 65 OTM9 BUY 15174.25 18281.25 3107.00 Current P/L: ₹282.75 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 10:20:00 Waiting for 298.55 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 10:20:00 Current Value of NSE:NIFTY50-INDEX is ₹24,308.00 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 77.7 255.35 65 OTM9 BUY 16597.75 5050.5 -11547.25 1 NSE:NIFTY26APR23900PE 159.7 410.90 65 ATM SELL 26708.50 10380.5 16328.00 2 NSE:NIFTY26APR23900CE 575.3 455.20 65 ATM SELL 29588.00 37394.5 -7806.50 3 NSE:NIFTY26APR24350CE 279.0 233.45 65 OTM9 BUY 15174.25 18135.0 2960.75 Current P/L: ₹-65.00 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 10:25:00 Waiting for 298.66 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 10:25:00 Current Value of NSE:NIFTY50-INDEX is ₹24,303.30 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 78.80 255.35 65 OTM9 BUY 16597.75 5122.00 -11475.75 1 NSE:NIFTY26APR23900PE 159.60 410.90 65 ATM SELL 26708.50 10374.00 16334.50 2 NSE:NIFTY26APR23900CE 568.40 455.20 65 ATM SELL 29588.00 36946.00 -7358.00 3 NSE:NIFTY26APR24350CE 276.25 233.45 65 OTM9 BUY 15174.25 17956.25 2782.00 Current P/L: ₹282.75 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 10:30:00 Waiting for 298.55 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 10:30:00 Current Value of NSE:NIFTY50-INDEX is ₹24,301.55 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 78.20 255.35 65 OTM9 BUY 16597.75 5083.00 -11514.75 1 NSE:NIFTY26APR23900PE 161.45 410.90 65 ATM SELL 26708.50 10494.25 16214.25 2 NSE:NIFTY26APR23900CE 562.15 455.20 65 ATM SELL 29588.00 36539.75 -6951.75 3 NSE:NIFTY26APR24350CE 274.75 233.45 65 OTM9 BUY 15174.25 17858.75 2684.50 Current P/L: ₹432.25 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 10:35:00 Waiting for 298.84 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 10:35:00 Current Value of NSE:NIFTY50-INDEX is ₹24,311.00 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 76.50 255.35 65 OTM9 BUY 16597.75 4972.50 -11625.25 1 NSE:NIFTY26APR23900PE 156.85 410.90 65 ATM SELL 26708.50 10195.25 16513.25 2 NSE:NIFTY26APR23900CE 570.50 455.20 65 ATM SELL 29588.00 37082.50 -7494.50 3 NSE:NIFTY26APR24350CE 279.75 233.45 65 OTM9 BUY 15174.25 18183.75 3009.50 Current P/L: ₹403.00 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 10:40:00 Waiting for 298.74 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 10:40:00 Current Value of NSE:NIFTY50-INDEX is ₹24,299.50 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 78.35 255.35 65 OTM9 BUY 16597.75 5092.75 -11505.00 1 NSE:NIFTY26APR23900PE 161.65 410.90 65 ATM SELL 26708.50 10507.25 16201.25 2 NSE:NIFTY26APR23900CE 564.25 455.20 65 ATM SELL 29588.00 36676.25 -7088.25 3 NSE:NIFTY26APR24350CE 274.60 233.45 65 OTM9 BUY 15174.25 17849.00 2674.75 Current P/L: ₹282.75 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 10:45:00 Waiting for 298.55 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 10:45:00 Current Value of NSE:NIFTY50-INDEX is ₹24,307.55 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 75.80 255.35 65 OTM9 BUY 16597.75 4927.00 -11670.75 1 NSE:NIFTY26APR23900PE 156.65 410.90 65 ATM SELL 26708.50 10182.25 16526.25 2 NSE:NIFTY26APR23900CE 569.60 455.20 65 ATM SELL 29588.00 37024.00 -7436.00 3 NSE:NIFTY26APR24350CE 279.00 233.45 65 OTM9 BUY 15174.25 18135.00 2960.75 Current P/L: ₹380.25 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 10:50:00 Waiting for 298.55 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 10:50:00 Current Value of NSE:NIFTY50-INDEX is ₹24,316.40 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 75.25 255.35 65 OTM9 BUY 16597.75 4891.25 -11706.50 1 NSE:NIFTY26APR23900PE 154.65 410.90 65 ATM SELL 26708.50 10052.25 16656.25 2 NSE:NIFTY26APR23900CE 573.10 455.20 65 ATM SELL 29588.00 37251.50 -7663.50 3 NSE:NIFTY26APR24350CE 279.55 233.45 65 OTM9 BUY 15174.25 18170.75 2996.50 Current P/L: ₹282.75 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 10:55:00 Waiting for 298.65 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 10:55:00 Current Value of NSE:NIFTY50-INDEX is ₹24,314.65 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 74.65 255.35 65 OTM9 BUY 16597.75 4852.25 -11745.50 1 NSE:NIFTY26APR23900PE 155.20 410.90 65 ATM SELL 26708.50 10088.00 16620.50 2 NSE:NIFTY26APR23900CE 572.35 455.20 65 ATM SELL 29588.00 37202.75 -7614.75 3 NSE:NIFTY26APR24350CE 278.60 233.45 65 OTM9 BUY 15174.25 18109.00 2934.75 Current P/L: ₹195.00 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 11:00:00 Waiting for 298.75 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 11:00:00 Current Value of NSE:NIFTY50-INDEX is ₹24,310.40 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 76.00 255.35 65 OTM9 BUY 16597.75 4940.00 -11657.75 1 NSE:NIFTY26APR23900PE 156.50 410.90 65 ATM SELL 26708.50 10172.50 16536.00 2 NSE:NIFTY26APR23900CE 566.65 455.20 65 ATM SELL 29588.00 36832.25 -7244.25 3 NSE:NIFTY26APR24350CE 277.30 233.45 65 OTM9 BUY 15174.25 18024.50 2850.25 Current P/L: ₹484.25 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 11:05:00 Waiting for 298.55 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 11:05:00 Current Value of NSE:NIFTY50-INDEX is ₹24,323.65 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 73.3 255.35 65 OTM9 BUY 16597.75 4764.5 -11833.25 1 NSE:NIFTY26APR23900PE 151.4 410.90 65 ATM SELL 26708.50 9841.0 16867.50 2 NSE:NIFTY26APR23900CE 575.0 455.20 65 ATM SELL 29588.00 37375.0 -7787.00 3 NSE:NIFTY26APR24350CE 282.6 233.45 65 OTM9 BUY 15174.25 18369.0 3194.75 Current P/L: ₹442.00 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 11:10:00 Waiting for 298.44 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 11:10:00 Current Value of NSE:NIFTY50-INDEX is ₹24,323.45 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 73.05 255.35 65 OTM9 BUY 16597.75 4748.25 -11849.5 1 NSE:NIFTY26APR23900PE 151.60 410.90 65 ATM SELL 26708.50 9854.00 16854.5 2 NSE:NIFTY26APR23900CE 573.00 455.20 65 ATM SELL 29588.00 37245.00 -7657.0 3 NSE:NIFTY26APR24350CE 282.75 233.45 65 OTM9 BUY 15174.25 18378.75 3204.5 Current P/L: ₹552.50 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 11:15:00 Waiting for 298.84 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 11:15:00 Current Value of NSE:NIFTY50-INDEX is ₹24,314.45 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 75.20 255.35 65 OTM9 BUY 16597.75 4888.00 -11709.75 1 NSE:NIFTY26APR23900PE 155.00 410.90 65 ATM SELL 26708.50 10075.00 16633.50 2 NSE:NIFTY26APR23900CE 568.00 455.20 65 ATM SELL 29588.00 36920.00 -7332.00 3 NSE:NIFTY26APR24350CE 277.35 233.45 65 OTM9 BUY 15174.25 18027.75 2853.50 Current P/L: ₹445.25 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 11:20:00 Waiting for 298.46 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 11:20:00 Current Value of NSE:NIFTY50-INDEX is ₹24,320.35 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 77.10 255.35 65 OTM9 BUY 16597.75 5011.50 -11586.25 1 NSE:NIFTY26APR23900PE 154.00 410.90 65 ATM SELL 26708.50 10010.00 16698.50 2 NSE:NIFTY26APR23900CE 563.00 455.20 65 ATM SELL 29588.00 36595.00 -7007.00 3 NSE:NIFTY26APR24350CE 277.75 233.45 65 OTM9 BUY 15174.25 18053.75 2879.50 Current P/L: ₹984.75 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 11:25:00 Waiting for 298.75 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 11:25:00 Current Value of NSE:NIFTY50-INDEX is ₹24,298.50 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 76.85 255.35 65 OTM9 BUY 16597.75 4995.25 -11602.5 1 NSE:NIFTY26APR23900PE 158.00 410.90 65 ATM SELL 26708.50 10270.00 16438.5 2 NSE:NIFTY26APR23900CE 564.00 455.20 65 ATM SELL 29588.00 36660.00 -7072.0 3 NSE:NIFTY26APR24350CE 273.35 233.45 65 OTM9 BUY 15174.25 17767.75 2593.5 Current P/L: ₹357.50 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 11:30:00 Waiting for 298.45 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 11:30:00 Current Value of NSE:NIFTY50-INDEX is ₹24,300.95 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 78.25 255.35 65 OTM9 BUY 16597.75 5086.25 -11511.5 1 NSE:NIFTY26APR23900PE 160.00 410.90 65 ATM SELL 26708.50 10400.00 16308.5 2 NSE:NIFTY26APR23900CE 556.80 455.20 65 ATM SELL 29588.00 36192.00 -6604.0 3 NSE:NIFTY26APR24350CE 269.65 233.45 65 OTM9 BUY 15174.25 17527.25 2353.0 Current P/L: ₹546.00 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 11:35:00 Waiting for 298.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 11:35:00 Current Value of NSE:NIFTY50-INDEX is ₹24,296.80 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 78.20 255.35 65 OTM9 BUY 16597.75 5083.00 -11514.75 1 NSE:NIFTY26APR23900PE 159.95 410.90 65 ATM SELL 26708.50 10396.75 16311.75 2 NSE:NIFTY26APR23900CE 554.25 455.20 65 ATM SELL 29588.00 36026.25 -6438.25 3 NSE:NIFTY26APR24350CE 270.00 233.45 65 OTM9 BUY 15174.25 17550.00 2375.75 Current P/L: ₹734.50 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 11:40:00 Waiting for 298.46 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 11:40:00 Current Value of NSE:NIFTY50-INDEX is ₹24,278.00 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 81.40 255.35 65 OTM9 BUY 16597.75 5291.00 -11306.75 1 NSE:NIFTY26APR23900PE 165.75 410.90 65 ATM SELL 26708.50 10773.75 15934.75 2 NSE:NIFTY26APR23900CE 539.70 455.20 65 ATM SELL 29588.00 35080.50 -5492.50 3 NSE:NIFTY26APR24350CE 258.00 233.45 65 OTM9 BUY 15174.25 16770.00 1595.75 Current P/L: ₹731.25 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 11:45:00 Waiting for 298.55 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 11:45:00 Current Value of NSE:NIFTY50-INDEX is ₹24,253.85 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 86.45 255.35 65 OTM9 BUY 16597.75 5619.25 -10978.50 1 NSE:NIFTY26APR23900PE 175.05 410.90 65 ATM SELL 26708.50 11378.25 15330.25 2 NSE:NIFTY26APR23900CE 530.90 455.20 65 ATM SELL 29588.00 34508.50 -4920.50 3 NSE:NIFTY26APR24350CE 252.80 233.45 65 OTM9 BUY 15174.25 16432.00 1257.75 Current P/L: ₹689.00 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 11:50:00 Waiting for 298.75 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 11:50:00 Current Value of NSE:NIFTY50-INDEX is ₹24,241.20 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 89.00 255.35 65 OTM9 BUY 16597.75 5785.00 -10812.75 1 NSE:NIFTY26APR23900PE 180.25 410.90 65 ATM SELL 26708.50 11716.25 14992.25 2 NSE:NIFTY26APR23900CE 524.95 455.20 65 ATM SELL 29588.00 34121.75 -4533.75 3 NSE:NIFTY26APR24350CE 248.00 233.45 65 OTM9 BUY 15174.25 16120.00 945.75 Current P/L: ₹591.50 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 11:55:00 Waiting for 298.85 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 11:55:00 Current Value of NSE:NIFTY50-INDEX is ₹24,235.45 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 89.85 255.35 65 OTM9 BUY 16597.75 5840.25 -10757.50 1 NSE:NIFTY26APR23900PE 181.75 410.90 65 ATM SELL 26708.50 11813.75 14894.75 2 NSE:NIFTY26APR23900CE 519.60 455.20 65 ATM SELL 29588.00 33774.00 -4186.00 3 NSE:NIFTY26APR24350CE 247.45 233.45 65 OTM9 BUY 15174.25 16084.25 910.00 Current P/L: ₹861.25 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 12:00:00 Waiting for 298.63 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 12:00:00 Current Value of NSE:NIFTY50-INDEX is ₹24,196.50 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 97.55 255.35 65 OTM9 BUY 16597.75 6340.75 -10257.00 1 NSE:NIFTY26APR23900PE 196.60 410.90 65 ATM SELL 26708.50 12779.00 13929.50 2 NSE:NIFTY26APR23900CE 497.85 455.20 65 ATM SELL 29588.00 32360.25 -2772.25 3 NSE:NIFTY26APR24350CE 233.40 233.45 65 OTM9 BUY 15174.25 15171.00 -3.25 Current P/L: ₹897.00 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 12:05:00 Waiting for 298.76 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 12:05:00 Current Value of NSE:NIFTY50-INDEX is ₹24,158.45 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 107.25 255.35 65 OTM9 BUY 16597.75 6971.25 -9626.50 1 NSE:NIFTY26APR23900PE 212.90 410.90 65 ATM SELL 26708.50 13838.50 12870.00 2 NSE:NIFTY26APR23900CE 477.95 455.20 65 ATM SELL 29588.00 31066.75 -1478.75 3 NSE:NIFTY26APR24350CE 220.90 233.45 65 OTM9 BUY 15174.25 14358.50 -815.75 Current P/L: ₹949.00 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 12:10:00 Waiting for 298.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 12:10:00 Current Value of NSE:NIFTY50-INDEX is ₹24,171.85 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 102.05 255.35 65 OTM9 BUY 16597.75 6633.25 -9964.50 1 NSE:NIFTY26APR23900PE 206.35 410.90 65 ATM SELL 26708.50 13412.75 13295.75 2 NSE:NIFTY26APR23900CE 479.80 455.20 65 ATM SELL 29588.00 31187.00 -1599.00 3 NSE:NIFTY26APR24350CE 224.40 233.45 65 OTM9 BUY 15174.25 14586.00 -588.25 Current P/L: ₹1,144.00 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 12:15:00 Waiting for 298.65 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 12:15:00 Current Value of NSE:NIFTY50-INDEX is ₹24,181.65 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 100.75 255.35 65 OTM9 BUY 16597.75 6548.75 -10049.00 1 NSE:NIFTY26APR23900PE 198.45 410.90 65 ATM SELL 26708.50 12899.25 13809.25 2 NSE:NIFTY26APR23900CE 490.00 455.20 65 ATM SELL 29588.00 31850.00 -2262.00 3 NSE:NIFTY26APR24350CE 227.90 233.45 65 OTM9 BUY 15174.25 14813.50 -360.75 Current P/L: ₹1,137.50 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 12:20:00 Waiting for 298.76 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 12:20:00 Current Value of NSE:NIFTY50-INDEX is ₹24,180.60 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 101.40 255.35 65 OTM9 BUY 16597.75 6591.00 -10006.75 1 NSE:NIFTY26APR23900PE 203.00 410.90 65 ATM SELL 26708.50 13195.00 13513.50 2 NSE:NIFTY26APR23900CE 486.15 455.20 65 ATM SELL 29588.00 31599.75 -2011.75 3 NSE:NIFTY26APR24350CE 227.95 233.45 65 OTM9 BUY 15174.25 14816.75 -357.50 Current P/L: ₹1,137.50 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 12:25:00 Waiting for 298.75 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 12:25:00 Current Value of NSE:NIFTY50-INDEX is ₹24,163.75 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 104.8 255.35 65 OTM9 BUY 16597.75 6812.0 -9785.75 1 NSE:NIFTY26APR23900PE 210.0 410.90 65 ATM SELL 26708.50 13650.0 13058.50 2 NSE:NIFTY26APR23900CE 478.6 455.20 65 ATM SELL 29588.00 31109.0 -1521.00 3 NSE:NIFTY26APR24350CE 222.3 233.45 65 OTM9 BUY 15174.25 14449.5 -724.75 Current P/L: ₹1,027.00 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 12:30:00 Waiting for 298.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 12:30:00 Current Value of NSE:NIFTY50-INDEX is ₹24,162.40 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 102.8 255.35 65 OTM9 BUY 16597.75 6682.0 -9915.75 1 NSE:NIFTY26APR23900PE 209.0 410.90 65 ATM SELL 26708.50 13585.0 13123.50 2 NSE:NIFTY26APR23900CE 477.1 455.20 65 ATM SELL 29588.00 31011.5 -1423.50 3 NSE:NIFTY26APR24350CE 220.8 233.45 65 OTM9 BUY 15174.25 14352.0 -822.25 Current P/L: ₹962.00 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 12:35:00 Waiting for 298.65 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 12:35:00 Current Value of NSE:NIFTY50-INDEX is ₹24,137.40 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 107.50 255.35 65 OTM9 BUY 16597.75 6987.50 -9610.25 1 NSE:NIFTY26APR23900PE 217.15 410.90 65 ATM SELL 26708.50 14114.75 12593.75 2 NSE:NIFTY26APR23900CE 465.50 455.20 65 ATM SELL 29588.00 30257.50 -669.50 3 NSE:NIFTY26APR24350CE 214.95 233.45 65 OTM9 BUY 15174.25 13971.75 -1202.50 Current P/L: ₹1,111.50 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 12:40:00 Waiting for 298.74 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 12:40:00 Current Value of NSE:NIFTY50-INDEX is ₹24,159.05 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 105.80 255.35 65 OTM9 BUY 16597.75 6877.00 -9720.75 1 NSE:NIFTY26APR23900PE 213.95 410.90 65 ATM SELL 26708.50 13906.75 12801.75 2 NSE:NIFTY26APR23900CE 472.05 455.20 65 ATM SELL 29588.00 30683.25 -1095.25 3 NSE:NIFTY26APR24350CE 218.80 233.45 65 OTM9 BUY 15174.25 14222.00 -952.25 Current P/L: ₹1,033.50 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 12:45:00 Waiting for 298.64 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 12:45:00 Current Value of NSE:NIFTY50-INDEX is ₹24,141.10 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 106.95 255.35 65 OTM9 BUY 16597.75 6951.75 -9646.0 1 NSE:NIFTY26APR23900PE 217.60 410.90 65 ATM SELL 26708.50 14144.00 12564.5 2 NSE:NIFTY26APR23900CE 468.00 455.20 65 ATM SELL 29588.00 30420.00 -832.0 3 NSE:NIFTY26APR24350CE 217.15 233.45 65 OTM9 BUY 15174.25 14114.75 -1059.5 Current P/L: ₹1,027.00 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 12:50:00 Waiting for 298.65 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 12:50:00 Current Value of NSE:NIFTY50-INDEX is ₹24,135.70 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 107.70 255.35 65 OTM9 BUY 16597.75 7000.50 -9597.25 1 NSE:NIFTY26APR23900PE 218.90 410.90 65 ATM SELL 26708.50 14228.50 12480.00 2 NSE:NIFTY26APR23900CE 463.40 455.20 65 ATM SELL 29588.00 30121.00 -533.00 3 NSE:NIFTY26APR24350CE 214.75 233.45 65 OTM9 BUY 15174.25 13958.75 -1215.50 Current P/L: ₹1,134.25 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 12:55:00 Waiting for 298.63 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 12:55:00 Current Value of NSE:NIFTY50-INDEX is ₹24,122.75 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 109.00 255.35 65 OTM9 BUY 16597.75 7085.00 -9512.75 1 NSE:NIFTY26APR23900PE 220.75 410.90 65 ATM SELL 26708.50 14348.75 12359.75 2 NSE:NIFTY26APR23900CE 457.35 455.20 65 ATM SELL 29588.00 29727.75 -139.75 3 NSE:NIFTY26APR24350CE 211.00 233.45 65 OTM9 BUY 15174.25 13715.00 -1459.25 Current P/L: ₹1,248.00 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 13:00:00 Waiting for 298.65 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 13:00:00 Current Value of NSE:NIFTY50-INDEX is ₹24,145.00 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 107.65 255.35 65 OTM9 BUY 16597.75 6997.25 -9600.50 1 NSE:NIFTY26APR23900PE 215.30 410.90 65 ATM SELL 26708.50 13994.50 12714.00 2 NSE:NIFTY26APR23900CE 464.15 455.20 65 ATM SELL 29588.00 30169.75 -581.75 3 NSE:NIFTY26APR24350CE 213.10 233.45 65 OTM9 BUY 15174.25 13851.50 -1322.75 Current P/L: ₹1,209.00 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 13:05:00 Waiting for 298.43 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 13:05:00 Current Value of NSE:NIFTY50-INDEX is ₹24,150.60 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 102.65 255.35 65 OTM9 BUY 16597.75 6672.25 -9925.50 1 NSE:NIFTY26APR23900PE 210.75 410.90 65 ATM SELL 26708.50 13698.75 13009.75 2 NSE:NIFTY26APR23900CE 468.60 455.20 65 ATM SELL 29588.00 30459.00 -871.00 3 NSE:NIFTY26APR24350CE 216.90 233.45 65 OTM9 BUY 15174.25 14098.50 -1075.75 Current P/L: ₹1,137.50 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 13:10:00 Waiting for 298.55 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 13:10:00 Current Value of NSE:NIFTY50-INDEX is ₹24,123.00 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 108.10 255.35 65 OTM9 BUY 16597.75 7026.50 -9571.25 1 NSE:NIFTY26APR23900PE 221.35 410.90 65 ATM SELL 26708.50 14387.75 12320.75 2 NSE:NIFTY26APR23900CE 457.65 455.20 65 ATM SELL 29588.00 29747.25 -159.25 3 NSE:NIFTY26APR24350CE 211.60 233.45 65 OTM9 BUY 15174.25 13754.00 -1420.25 Current P/L: ₹1,170.00 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 13:15:00 Waiting for 298.46 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 13:15:00 Current Value of NSE:NIFTY50-INDEX is ₹24,121.35 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 108.45 255.35 65 OTM9 BUY 16597.75 7049.25 -9548.50 1 NSE:NIFTY26APR23900PE 222.20 410.90 65 ATM SELL 26708.50 14443.00 12265.50 2 NSE:NIFTY26APR23900CE 457.20 455.20 65 ATM SELL 29588.00 29718.00 -130.00 3 NSE:NIFTY26APR24350CE 210.20 233.45 65 OTM9 BUY 15174.25 13663.00 -1511.25 Current P/L: ₹1,075.75 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 13:20:00 Waiting for 298.64 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 13:20:00 Current Value of NSE:NIFTY50-INDEX is ₹24,137.40 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 104.75 255.35 65 OTM9 BUY 16597.75 6808.75 -9789.00 1 NSE:NIFTY26APR23900PE 215.50 410.90 65 ATM SELL 26708.50 14007.50 12701.00 2 NSE:NIFTY26APR23900CE 460.95 455.20 65 ATM SELL 29588.00 29961.75 -373.75 3 NSE:NIFTY26APR24350CE 210.30 233.45 65 OTM9 BUY 15174.25 13669.50 -1504.75 Current P/L: ₹1,033.50 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 13:25:00 Waiting for 298.64 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 13:25:00 Current Value of NSE:NIFTY50-INDEX is ₹24,107.10 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 111.70 255.35 65 OTM9 BUY 16597.75 7260.50 -9337.25 1 NSE:NIFTY26APR23900PE 228.75 410.90 65 ATM SELL 26708.50 14868.75 11839.75 2 NSE:NIFTY26APR23900CE 445.00 455.20 65 ATM SELL 29588.00 28925.00 663.00 3 NSE:NIFTY26APR24350CE 203.55 233.45 65 OTM9 BUY 15174.25 13230.75 -1943.50 Current P/L: ₹1,222.00 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 13:30:00 Waiting for 298.56 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 13:30:00 Current Value of NSE:NIFTY50-INDEX is ₹24,116.80 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 109.05 255.35 65 OTM9 BUY 16597.75 7088.25 -9509.5 1 NSE:NIFTY26APR23900PE 224.50 410.90 65 ATM SELL 26708.50 14592.50 12116.0 2 NSE:NIFTY26APR23900CE 448.30 455.20 65 ATM SELL 29588.00 29139.50 448.5 3 NSE:NIFTY26APR24350CE 204.65 233.45 65 OTM9 BUY 15174.25 13302.25 -1872.0 Current P/L: ₹1,183.00 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 13:35:00 Waiting for 298.42 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 13:35:00 Current Value of NSE:NIFTY50-INDEX is ₹24,124.30 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 106.5 255.35 65 OTM9 BUY 16597.75 6922.5 -9675.25 1 NSE:NIFTY26APR23900PE 223.1 410.90 65 ATM SELL 26708.50 14501.5 12207.00 2 NSE:NIFTY26APR23900CE 453.3 455.20 65 ATM SELL 29588.00 29464.5 123.50 3 NSE:NIFTY26APR24350CE 205.2 233.45 65 OTM9 BUY 15174.25 13338.0 -1836.25 Current P/L: ₹819.00 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 13:40:00 Waiting for 298.34 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 13:40:00 Current Value of NSE:NIFTY50-INDEX is ₹24,124.10 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 108.90 255.35 65 OTM9 BUY 16597.75 7078.50 -9519.25 1 NSE:NIFTY26APR23900PE 223.15 410.90 65 ATM SELL 26708.50 14504.75 12203.75 2 NSE:NIFTY26APR23900CE 452.40 455.20 65 ATM SELL 29588.00 29406.00 182.00 3 NSE:NIFTY26APR24350CE 205.50 233.45 65 OTM9 BUY 15174.25 13357.50 -1816.75 Current P/L: ₹1,049.75 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 13:45:00 Waiting for 298.36 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 13:45:00 Current Value of NSE:NIFTY50-INDEX is ₹24,138.40 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 104.00 255.35 65 OTM9 BUY 16597.75 6760.00 -9837.75 1 NSE:NIFTY26APR23900PE 216.10 410.90 65 ATM SELL 26708.50 14046.50 12662.00 2 NSE:NIFTY26APR23900CE 459.75 455.20 65 ATM SELL 29588.00 29883.75 -295.75 3 NSE:NIFTY26APR24350CE 210.55 233.45 65 OTM9 BUY 15174.25 13685.75 -1488.50 Current P/L: ₹1,040.00 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 13:50:00 Waiting for 298.56 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 13:50:00 Current Value of NSE:NIFTY50-INDEX is ₹24,151.45 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 102.55 255.35 65 OTM9 BUY 16597.75 6665.75 -9932.00 1 NSE:NIFTY26APR23900PE 210.95 410.90 65 ATM SELL 26708.50 13711.75 12996.75 2 NSE:NIFTY26APR23900CE 467.95 455.20 65 ATM SELL 29588.00 30416.75 -828.75 3 NSE:NIFTY26APR24350CE 214.90 233.45 65 OTM9 BUY 15174.25 13968.50 -1205.75 Current P/L: ₹1,030.25 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 13:55:00 Waiting for 298.66 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 13:55:00 Current Value of NSE:NIFTY50-INDEX is ₹24,183.10 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 97.25 255.35 65 OTM9 BUY 16597.75 6321.25 -10276.50 1 NSE:NIFTY26APR23900PE 199.40 410.90 65 ATM SELL 26708.50 12961.00 13747.50 2 NSE:NIFTY26APR23900CE 484.65 455.20 65 ATM SELL 29588.00 31502.25 -1914.25 3 NSE:NIFTY26APR24350CE 224.75 233.45 65 OTM9 BUY 15174.25 14608.75 -565.50 Current P/L: ₹991.25 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 14:00:00 Waiting for 298.83 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 14:00:00 Current Value of NSE:NIFTY50-INDEX is ₹24,182.30 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 95.85 255.35 65 OTM9 BUY 16597.75 6230.25 -10367.50 1 NSE:NIFTY26APR23900PE 199.05 410.90 65 ATM SELL 26708.50 12938.25 13770.25 2 NSE:NIFTY26APR23900CE 476.50 455.20 65 ATM SELL 29588.00 30972.50 -1384.50 3 NSE:NIFTY26APR24350CE 224.00 233.45 65 OTM9 BUY 15174.25 14560.00 -614.25 Current P/L: ₹1,404.00 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 14:05:00 Waiting for 298.65 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 14:05:00 Current Value of NSE:NIFTY50-INDEX is ₹24,144.10 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 102.30 255.35 65 OTM9 BUY 16597.75 6649.50 -9948.25 1 NSE:NIFTY26APR23900PE 213.15 410.90 65 ATM SELL 26708.50 13854.75 12853.75 2 NSE:NIFTY26APR23900CE 462.90 455.20 65 ATM SELL 29588.00 30088.50 -500.50 3 NSE:NIFTY26APR24350CE 212.75 233.45 65 OTM9 BUY 15174.25 13828.75 -1345.50 Current P/L: ₹1,059.50 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 14:10:00 Waiting for 298.24 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 14:10:00 Current Value of NSE:NIFTY50-INDEX is ₹24,155.65 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 100.95 255.35 65 OTM9 BUY 16597.75 6561.75 -10036.00 1 NSE:NIFTY26APR23900PE 210.15 410.90 65 ATM SELL 26708.50 13659.75 13048.75 2 NSE:NIFTY26APR23900CE 465.50 455.20 65 ATM SELL 29588.00 30257.50 -669.50 3 NSE:NIFTY26APR24350CE 214.60 233.45 65 OTM9 BUY 15174.25 13949.00 -1225.25 Current P/L: ₹1,118.00 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 14:15:00 Waiting for 298.45 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 14:15:00 Current Value of NSE:NIFTY50-INDEX is ₹24,166.75 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 97.25 255.35 65 OTM9 BUY 16597.75 6321.25 -10276.50 1 NSE:NIFTY26APR23900PE 206.70 410.90 65 ATM SELL 26708.50 13435.50 13273.00 2 NSE:NIFTY26APR23900CE 472.45 455.20 65 ATM SELL 29588.00 30709.25 -1121.25 3 NSE:NIFTY26APR24350CE 218.45 233.45 65 OTM9 BUY 15174.25 14199.25 -975.00 Current P/L: ₹900.25 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 14:20:00 Waiting for 298.94 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 14:20:00 Current Value of NSE:NIFTY50-INDEX is ₹24,164.10 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 99.40 255.35 65 OTM9 BUY 16597.75 6461.00 -10136.75 1 NSE:NIFTY26APR23900PE 206.95 410.90 65 ATM SELL 26708.50 13451.75 13256.75 2 NSE:NIFTY26APR23900CE 468.15 455.20 65 ATM SELL 29588.00 30429.75 -841.75 3 NSE:NIFTY26APR24350CE 217.00 233.45 65 OTM9 BUY 15174.25 14105.00 -1069.25 Current P/L: ₹1,209.00 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 14:25:00 Waiting for 298.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 14:25:00 Current Value of NSE:NIFTY50-INDEX is ₹24,164.70 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 99.55 255.35 65 OTM9 BUY 16597.75 6470.75 -10127.0 1 NSE:NIFTY26APR23900PE 206.70 410.90 65 ATM SELL 26708.50 13435.50 13273.0 2 NSE:NIFTY26APR23900CE 465.00 455.20 65 ATM SELL 29588.00 30225.00 -637.0 3 NSE:NIFTY26APR24350CE 216.95 233.45 65 OTM9 BUY 15174.25 14101.75 -1072.5 Current P/L: ₹1,436.50 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 14:30:00 Waiting for 298.45 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 14:30:00 Current Value of NSE:NIFTY50-INDEX is ₹24,187.80 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 90.70 255.35 65 OTM9 BUY 16597.75 5895.50 -10702.25 1 NSE:NIFTY26APR23900PE 195.15 410.90 65 ATM SELL 26708.50 12684.75 14023.75 2 NSE:NIFTY26APR23900CE 487.30 455.20 65 ATM SELL 29588.00 31674.50 -2086.50 3 NSE:NIFTY26APR24350CE 228.60 233.45 65 OTM9 BUY 15174.25 14859.00 -315.25 Current P/L: ₹919.75 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 14:35:00 Waiting for 298.55 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 14:35:00 Current Value of NSE:NIFTY50-INDEX is ₹24,221.60 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 86.00 255.35 65 OTM9 BUY 16597.75 5590.00 -11007.75 1 NSE:NIFTY26APR23900PE 182.25 410.90 65 ATM SELL 26708.50 11846.25 14862.25 2 NSE:NIFTY26APR23900CE 515.65 455.20 65 ATM SELL 29588.00 33517.25 -3929.25 3 NSE:NIFTY26APR24350CE 245.20 233.45 65 OTM9 BUY 15174.25 15938.00 763.75 Current P/L: ₹689.00 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 14:40:00 Waiting for 299.11 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 14:40:00 Current Value of NSE:NIFTY50-INDEX is ₹24,223.30 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 85.30 255.35 65 OTM9 BUY 16597.75 5544.50 -11053.25 1 NSE:NIFTY26APR23900PE 181.15 410.90 65 ATM SELL 26708.50 11774.75 14933.75 2 NSE:NIFTY26APR23900CE 508.50 455.20 65 ATM SELL 29588.00 33052.50 -3464.50 3 NSE:NIFTY26APR24350CE 240.75 233.45 65 OTM9 BUY 15174.25 15648.75 474.50 Current P/L: ₹890.50 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 14:45:00 Waiting for 299.15 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 14:45:00 Current Value of NSE:NIFTY50-INDEX is ₹24,218.90 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 85.45 255.35 65 OTM9 BUY 16597.75 5554.25 -11043.50 1 NSE:NIFTY26APR23900PE 182.20 410.90 65 ATM SELL 26708.50 11843.00 14865.50 2 NSE:NIFTY26APR23900CE 510.45 455.20 65 ATM SELL 29588.00 33179.25 -3591.25 3 NSE:NIFTY26APR24350CE 241.00 233.45 65 OTM9 BUY 15174.25 15665.00 490.75 Current P/L: ₹721.50 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 14:50:00 Waiting for 299.14 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 14:50:00 Current Value of NSE:NIFTY50-INDEX is ₹24,234.45 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 83.5 255.35 65 OTM9 BUY 16597.75 5427.5 -11170.25 1 NSE:NIFTY26APR23900PE 176.5 410.90 65 ATM SELL 26708.50 11472.5 15236.00 2 NSE:NIFTY26APR23900CE 517.0 455.20 65 ATM SELL 29588.00 33605.0 -4017.00 3 NSE:NIFTY26APR24350CE 245.0 233.45 65 OTM9 BUY 15174.25 15925.0 750.75 Current P/L: ₹799.50 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 14:55:00 Waiting for 299.15 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 14:55:00 Current Value of NSE:NIFTY50-INDEX is ₹24,241.15 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 80.95 255.35 65 OTM9 BUY 16597.75 5261.75 -11336.00 1 NSE:NIFTY26APR23900PE 176.40 410.90 65 ATM SELL 26708.50 11466.00 15242.50 2 NSE:NIFTY26APR23900CE 517.10 455.20 65 ATM SELL 29588.00 33611.50 -4023.50 3 NSE:NIFTY26APR24350CE 246.60 233.45 65 OTM9 BUY 15174.25 16029.00 854.75 Current P/L: ₹737.75 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 15:00:00 Waiting for 299.05 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 15:00:00 Current Value of NSE:NIFTY50-INDEX is ₹24,231.65 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 82.25 255.35 65 OTM9 BUY 16597.75 5346.25 -11251.50 1 NSE:NIFTY26APR23900PE 177.50 410.90 65 ATM SELL 26708.50 11537.50 15171.00 2 NSE:NIFTY26APR23900CE 510.45 455.20 65 ATM SELL 29588.00 33179.25 -3591.25 3 NSE:NIFTY26APR24350CE 241.65 233.45 65 OTM9 BUY 15174.25 15707.25 533.00 Current P/L: ₹861.25 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 15:05:00 Waiting for 299.13 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 15:05:00 Current Value of NSE:NIFTY50-INDEX is ₹24,203.15 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 85.30 255.35 65 OTM9 BUY 16597.75 5544.50 -11053.25 1 NSE:NIFTY26APR23900PE 184.55 410.90 65 ATM SELL 26708.50 11995.75 14712.75 2 NSE:NIFTY26APR23900CE 504.95 455.20 65 ATM SELL 29588.00 32821.75 -3233.75 3 NSE:NIFTY26APR24350CE 235.65 233.45 65 OTM9 BUY 15174.25 15317.25 143.00 Current P/L: ₹568.75 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 15:10:00 Waiting for 299.12 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 15:10:00 Current Value of NSE:NIFTY50-INDEX is ₹24,169.60 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 92.90 255.35 65 OTM9 BUY 16597.75 6038.50 -10559.25 1 NSE:NIFTY26APR23900PE 198.80 410.90 65 ATM SELL 26708.50 12922.00 13786.50 2 NSE:NIFTY26APR23900CE 482.30 455.20 65 ATM SELL 29588.00 31349.50 -1761.50 3 NSE:NIFTY26APR24350CE 224.25 233.45 65 OTM9 BUY 15174.25 14576.25 -598.00 Current P/L: ₹867.75 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 15:15:00 Waiting for 299.11 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 15:15:00 Current Value of NSE:NIFTY50-INDEX is ₹24,182.60 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 91.20 255.35 65 OTM9 BUY 16597.75 5928.00 -10669.75 1 NSE:NIFTY26APR23900PE 194.65 410.90 65 ATM SELL 26708.50 12652.25 14056.25 2 NSE:NIFTY26APR23900CE 490.00 455.20 65 ATM SELL 29588.00 31850.00 -2262.00 3 NSE:NIFTY26APR24350CE 229.85 233.45 65 OTM9 BUY 15174.25 14940.25 -234.00 Current P/L: ₹890.50 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 15:20:00 Waiting for 299.04 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 15:20:00 Current Value of NSE:NIFTY50-INDEX is ₹24,179.40 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 90.25 255.35 65 OTM9 BUY 16597.75 5866.25 -10731.50 1 NSE:NIFTY26APR23900PE 194.35 410.90 65 ATM SELL 26708.50 12632.75 14075.75 2 NSE:NIFTY26APR23900CE 490.70 455.20 65 ATM SELL 29588.00 31895.50 -2307.50 3 NSE:NIFTY26APR24350CE 232.30 233.45 65 OTM9 BUY 15174.25 15099.50 -74.75 Current P/L: ₹962.00 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 15:25:00 Waiting for 299.04 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-16 15:25:00 Current Value of NSE:NIFTY50-INDEX is ₹24,196.10 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 89.80 255.35 65 OTM9 BUY 16597.75 5837.00 -10760.75 1 NSE:NIFTY26APR23900PE 193.00 410.90 65 ATM SELL 26708.50 12545.00 14163.50 2 NSE:NIFTY26APR23900CE 492.00 455.20 65 ATM SELL 29588.00 31980.00 -2392.00 3 NSE:NIFTY26APR24350CE 231.45 233.45 65 OTM9 BUY 15174.25 15044.25 -130.00 Current P/L: ₹880.75 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-16 15:30:00 Waiting for 299.38 seconds... ================================================================================================================================================================================================================ Updated available balance saved: ₹17,502.52