************** Login Failed ************** Possible Refresh Token Expired..!! Executing Fresh Login https://api-t1.fyers.in/api/v3/generate-authcode?client_id=NSOCBJCZM0-100&redirect_uri=https%3A%2F%2Fmmkhan.duckdns.org%2Ffyers%2Ffyers-calback.php&response_type=code&state=mmkhan_app ****************** Auth URL received ****************** ****************** Token response received ****************** Response Code: {'access_token': 'eyJhbGciOiJIUzI1NiIsInR5cCI6IkpXVCJ9.eyJhdWQiOlsiZDoxIiwiZDoyIiwieDowIiwieDoxIiwieDoyIl0sImF0X2hhc2giOiJnQUFBQUFCcDVhQWFGeGxUN3dmQ3RvZ2ZmVGVJT2ZHVGFiNVhYTFFPRG1JQnppWHZaR3ZFcWl6TmJKbVk2LUY5LVhvRExzajlFVEZ1dXItWmlrLVZhLXZJY3htUndZU3o0cmIxVnJDV3VxV0R1NC1fZHRmVUpIZz0iLCJkaXNwbGF5X25hbWUiOiIiLCJvbXMiOiJLMSIsImhzbV9rZXkiOiI2YWNkMGZiOTUwZWQzZTE4ZGFiOGE3OGRlM2ZlMzRjOWU3YTk1OGFhMTcxZGQyMmU3MTAxOWQxMSIsImlzRGRwaUVuYWJsZWQiOiJOIiwiaXNNdGZFbmFibGVkIjoiTiIsImZ5X2lkIjoiRkFBOTY0MjYiLCJhcHBUeXBlIjoxMDAsImV4cCI6MTc3NjczMTQwMCwiaWF0IjoxNzc2NjU2NDEwLCJpc3MiOiJhcGkuZnllcnMuaW4iLCJuYmYiOjE3NzY2NTY0MTAsInN1YiI6ImFjY2Vzc190b2tlbiJ9.lfRhFEcroygw9Uq4bRPcfTHiaN41M1SzGyLDmYt7ASQ', 'code': 200, 'message': '', 'refresh_token': 'eyJhbGciOiJIUzI1NiIsInR5cCI6IkpXVCJ9.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.nckuCoix4o0gWONjCddOqAMLRBrj8MF6m6clKH21fPc', 's': 'ok'} ************** Login Successful ************** Profile data: {'s': 'ok', 'code': 200, 'message': '', 'data': {'fy_id': 'FAA96426', 'name': 'MOHAMAD MOHSEEN KHAN', 'image': None, 'display_name': None, 'pin_change_date': '22-08-2025 14:23:25', 'email_id': 'mxxxxxxxxxxn@gmail.com', 'pwd_change_date': None, 'PAN': 'AUxxxxxx2C', 'mobile_number': '98xxxxxx42', 'totp': True, 'pwd_to_expire': 90, 'ddpi_enabled': False, 'mtf_enabled': False}} Funds Report: id title equityAmount commodityAmount 0 1 Total Balance 0 0 1 2 Utilized Amount 0 0 2 3 Clear Balance 0 0 3 4 Realized Profit and Loss 0 0 4 5 Collaterals 0 0 5 6 Fund Transfer 0 0 6 7 Receivables 0 0 7 8 Adhoc Limit 0 0 8 9 Limit at start of the day 0 0 9 10 Available Balance 0 0 Available Equity Funds: 0 Current time is before market open. Waiting until 09:15:00 IST. ******* MARKET OPEN ******* ************ PAPER TRADING STARTED @ 2026-04-20 09:15:00 ************ Available balance loaded: 17502.52 ================================================================================================================================================================================================================ Current time is before defined trade execute time. Waiting until 2026-04-20 09:20:00+05:30 IST. NOW: 2026-04-20 09:20:00 Loaded df_entry: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category lot_size action entry_cost 0 256.00 252.20 NaN NaN NaN NaN NaN NaN 101126042872227 255.35 -436.90 -63.11 PE 23450 NSE:NIFTY26APR23450PE 215800.0 15535.0 7.76 200265.0 39130.0 OTM9 65 BUY 16597.75 1 413.15 412.35 NaN NaN NaN NaN NaN NaN 101126042872260 410.90 -538.15 -56.70 PE 23900 NSE:NIFTY26APR23900PE 169975.0 73515.0 76.21 96460.0 233545.0 ATM 65 SELL 26708.50 2 454.05 452.60 NaN NaN NaN NaN NaN NaN 101126042872259 455.20 228.15 100.48 CE 23900 NSE:NIFTY26APR23900CE 326560.0 89505.0 37.76 237055.0 312975.0 ATM 65 SELL 29588.00 3 237.60 235.05 NaN NaN NaN NaN NaN NaN 101126042872312 233.45 129.50 124.58 CE 24350 NSE:NIFTY26APR24350CE 47450.0 -3640.0 -7.12 51090.0 32370.0 OTM9 65 BUY 15174.25 Loaded Entry Time: 2026-04-08 09:20:02 Loaded Expiry Date: 2026-04-28 15:30:00 Loaded Margin: ₹90,951.24 Loaded Entry Charge: ₹197.47 Loaded df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 Updated today's Remark saved NOW: 2026-04-20 09:20:00 Current Value of NSE:NIFTY50-INDEX is ₹24,342.60 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 55.75 255.35 65 OTM9 BUY 16597.75 3623.75 -12974.00 1 NSE:NIFTY26APR23900PE 128.40 410.90 65 ATM SELL 26708.50 8346.00 18362.50 2 NSE:NIFTY26APR23900CE 573.95 455.20 65 ATM SELL 29588.00 37306.75 -7718.75 3 NSE:NIFTY26APR24350CE 277.25 233.45 65 OTM9 BUY 15174.25 18021.25 2847.00 Current P/L: ₹516.75 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 09:25:00 Waiting for 298.35 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 09:25:00 Current Value of NSE:NIFTY50-INDEX is ₹24,388.60 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 50.55 255.35 65 OTM9 BUY 16597.75 3285.75 -13312.00 1 NSE:NIFTY26APR23900PE 117.50 410.90 65 ATM SELL 26708.50 7637.50 19071.00 2 NSE:NIFTY26APR23900CE 603.30 455.20 65 ATM SELL 29588.00 39214.50 -9626.50 3 NSE:NIFTY26APR24350CE 292.50 233.45 65 OTM9 BUY 15174.25 19012.50 3838.25 Current P/L: ₹-29.25 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 09:30:00 Waiting for 298.33 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 09:30:00 Current Value of NSE:NIFTY50-INDEX is ₹24,383.95 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 50.65 255.35 65 OTM9 BUY 16597.75 3292.25 -13305.5 1 NSE:NIFTY26APR23900PE 118.80 410.90 65 ATM SELL 26708.50 7722.00 18986.5 2 NSE:NIFTY26APR23900CE 600.00 455.20 65 ATM SELL 29588.00 39000.00 -9412.0 3 NSE:NIFTY26APR24350CE 292.55 233.45 65 OTM9 BUY 15174.25 19015.75 3841.5 Current P/L: ₹110.50 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 09:35:00 Waiting for 298.73 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 09:35:00 Current Value of NSE:NIFTY50-INDEX is ₹24,360.65 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 53.75 255.35 65 OTM9 BUY 16597.75 3493.75 -13104.00 1 NSE:NIFTY26APR23900PE 123.80 410.90 65 ATM SELL 26708.50 8047.00 18661.50 2 NSE:NIFTY26APR23900CE 578.00 455.20 65 ATM SELL 29588.00 37570.00 -7982.00 3 NSE:NIFTY26APR24350CE 280.80 233.45 65 OTM9 BUY 15174.25 18252.00 3077.75 Current P/L: ₹653.25 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 09:40:00 Waiting for 298.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 09:40:00 Current Value of NSE:NIFTY50-INDEX is ₹24,343.20 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 54.15 255.35 65 OTM9 BUY 16597.75 3519.75 -13078.00 1 NSE:NIFTY26APR23900PE 127.75 410.90 65 ATM SELL 26708.50 8303.75 18404.75 2 NSE:NIFTY26APR23900CE 572.70 455.20 65 ATM SELL 29588.00 37225.50 -7637.50 3 NSE:NIFTY26APR24350CE 276.50 233.45 65 OTM9 BUY 15174.25 17972.50 2798.25 Current P/L: ₹487.50 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 09:45:00 Waiting for 298.44 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 09:45:00 Current Value of NSE:NIFTY50-INDEX is ₹24,300.70 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 59.25 255.35 65 OTM9 BUY 16597.75 3851.25 -12746.50 1 NSE:NIFTY26APR23900PE 138.45 410.90 65 ATM SELL 26708.50 8999.25 17709.25 2 NSE:NIFTY26APR23900CE 544.55 455.20 65 ATM SELL 29588.00 35395.75 -5807.75 3 NSE:NIFTY26APR24350CE 254.55 233.45 65 OTM9 BUY 15174.25 16545.75 1371.50 Current P/L: ₹526.50 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 09:50:00 Waiting for 298.84 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 09:50:00 Current Value of NSE:NIFTY50-INDEX is ₹24,298.00 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 60.70 255.35 65 OTM9 BUY 16597.75 3945.50 -12652.25 1 NSE:NIFTY26APR23900PE 141.15 410.90 65 ATM SELL 26708.50 9174.75 17533.75 2 NSE:NIFTY26APR23900CE 535.00 455.20 65 ATM SELL 29588.00 34775.00 -5187.00 3 NSE:NIFTY26APR24350CE 252.00 233.45 65 OTM9 BUY 15174.25 16380.00 1205.75 Current P/L: ₹900.25 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 09:55:00 Waiting for 298.76 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 09:55:00 Current Value of NSE:NIFTY50-INDEX is ₹24,337.45 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 55.20 255.35 65 OTM9 BUY 16597.75 3588.00 -13009.75 1 NSE:NIFTY26APR23900PE 130.40 410.90 65 ATM SELL 26708.50 8476.00 18232.50 2 NSE:NIFTY26APR23900CE 560.95 455.20 65 ATM SELL 29588.00 36461.75 -6873.75 3 NSE:NIFTY26APR24350CE 272.10 233.45 65 OTM9 BUY 15174.25 17686.50 2512.25 Current P/L: ₹861.25 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 10:00:00 Waiting for 298.75 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 10:00:00 Current Value of NSE:NIFTY50-INDEX is ₹24,332.20 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 57.4 255.35 65 OTM9 BUY 16597.75 3731.0 -12866.75 1 NSE:NIFTY26APR23900PE 133.9 410.90 65 ATM SELL 26708.50 8703.5 18005.00 2 NSE:NIFTY26APR23900CE 560.2 455.20 65 ATM SELL 29588.00 36413.0 -6825.00 3 NSE:NIFTY26APR24350CE 270.9 233.45 65 OTM9 BUY 15174.25 17608.5 2434.25 Current P/L: ₹747.50 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 10:05:00 Waiting for 298.84 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 10:05:00 Current Value of NSE:NIFTY50-INDEX is ₹24,356.20 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 54.45 255.35 65 OTM9 BUY 16597.75 3539.25 -13058.5 1 NSE:NIFTY26APR23900PE 126.80 410.90 65 ATM SELL 26708.50 8242.00 18466.5 2 NSE:NIFTY26APR23900CE 575.50 455.20 65 ATM SELL 29588.00 37407.50 -7819.5 3 NSE:NIFTY26APR24350CE 284.75 233.45 65 OTM9 BUY 15174.25 18508.75 3334.5 Current P/L: ₹923.00 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 10:10:00 Waiting for 298.66 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 10:10:00 Current Value of NSE:NIFTY50-INDEX is ₹24,386.75 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 51.05 255.35 65 OTM9 BUY 16597.75 3318.25 -13279.50 1 NSE:NIFTY26APR23900PE 119.60 410.90 65 ATM SELL 26708.50 7774.00 18934.50 2 NSE:NIFTY26APR23900CE 604.15 455.20 65 ATM SELL 29588.00 39269.75 -9681.75 3 NSE:NIFTY26APR24350CE 299.00 233.45 65 OTM9 BUY 15174.25 19435.00 4260.75 Current P/L: ₹234.00 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 10:15:00 Waiting for 298.74 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 10:15:00 Current Value of NSE:NIFTY50-INDEX is ₹24,379.65 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 52.15 255.35 65 OTM9 BUY 16597.75 3389.75 -13208.0 1 NSE:NIFTY26APR23900PE 121.00 410.90 65 ATM SELL 26708.50 7865.00 18843.5 2 NSE:NIFTY26APR23900CE 600.00 455.20 65 ATM SELL 29588.00 39000.00 -9412.0 3 NSE:NIFTY26APR24350CE 295.45 233.45 65 OTM9 BUY 15174.25 19204.25 4030.0 Current P/L: ₹253.50 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 10:20:00 Waiting for 298.66 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 10:20:00 Current Value of NSE:NIFTY50-INDEX is ₹24,389.10 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 51.40 255.35 65 OTM9 BUY 16597.75 3341.00 -13256.75 1 NSE:NIFTY26APR23900PE 119.15 410.90 65 ATM SELL 26708.50 7744.75 18963.75 2 NSE:NIFTY26APR23900CE 610.70 455.20 65 ATM SELL 29588.00 39695.50 -10107.50 3 NSE:NIFTY26APR24350CE 300.65 233.45 65 OTM9 BUY 15174.25 19542.25 4368.00 Current P/L: ₹-32.50 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 10:25:00 Waiting for 298.74 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 10:25:00 Current Value of NSE:NIFTY50-INDEX is ₹24,399.70 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 50.7 255.35 65 OTM9 BUY 16597.75 3295.5 -13302.25 1 NSE:NIFTY26APR23900PE 116.3 410.90 65 ATM SELL 26708.50 7559.5 19149.00 2 NSE:NIFTY26APR23900CE 620.0 455.20 65 ATM SELL 29588.00 40300.0 -10712.00 3 NSE:NIFTY26APR24350CE 303.0 233.45 65 OTM9 BUY 15174.25 19695.0 4520.75 Current P/L: ₹-344.50 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 10:30:00 Waiting for 298.63 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 10:30:00 Current Value of NSE:NIFTY50-INDEX is ₹24,410.50 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 49.20 255.35 65 OTM9 BUY 16597.75 3198.00 -13399.75 1 NSE:NIFTY26APR23900PE 114.60 410.90 65 ATM SELL 26708.50 7449.00 19259.50 2 NSE:NIFTY26APR23900CE 618.55 455.20 65 ATM SELL 29588.00 40205.75 -10617.75 3 NSE:NIFTY26APR24350CE 309.45 233.45 65 OTM9 BUY 15174.25 20114.25 4940.00 Current P/L: ₹182.00 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 10:35:00 Waiting for 298.56 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 10:35:00 Current Value of NSE:NIFTY50-INDEX is ₹24,427.60 NOK Response Received while fetching Basket Items LTP !!!!! Response: {'s': 'error', 'code': 502, 'message': 'Bad request'} Retrying... df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 46.90 255.35 65 OTM9 BUY 16597.75 3048.50 -13549.25 1 NSE:NIFTY26APR23900PE 108.85 410.90 65 ATM SELL 26708.50 7075.25 19633.25 2 NSE:NIFTY26APR23900CE 640.15 455.20 65 ATM SELL 29588.00 41609.75 -12021.75 3 NSE:NIFTY26APR24350CE 322.00 233.45 65 OTM9 BUY 15174.25 20930.00 5755.75 Current P/L: ₹-182.00 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 10:40:00 Waiting for 296.56 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 10:40:00 Current Value of NSE:NIFTY50-INDEX is ₹24,433.30 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 46.40 255.35 65 OTM9 BUY 16597.75 3016.00 -13581.75 1 NSE:NIFTY26APR23900PE 107.25 410.90 65 ATM SELL 26708.50 6971.25 19737.25 2 NSE:NIFTY26APR23900CE 643.00 455.20 65 ATM SELL 29588.00 41795.00 -12207.00 3 NSE:NIFTY26APR24350CE 325.20 233.45 65 OTM9 BUY 15174.25 21138.00 5963.75 Current P/L: ₹-87.75 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 10:45:00 Waiting for 298.45 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 10:45:00 Current Value of NSE:NIFTY50-INDEX is ₹24,439.70 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 45.10 255.35 65 OTM9 BUY 16597.75 2931.50 -13666.25 1 NSE:NIFTY26APR23900PE 104.95 410.90 65 ATM SELL 26708.50 6821.75 19886.75 2 NSE:NIFTY26APR23900CE 648.45 455.20 65 ATM SELL 29588.00 42149.25 -12561.25 3 NSE:NIFTY26APR24350CE 326.30 233.45 65 OTM9 BUY 15174.25 21209.50 6035.25 Current P/L: ₹-305.50 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 10:50:00 Waiting for 298.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 10:50:00 Current Value of NSE:NIFTY50-INDEX is ₹24,431.55 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 46.25 255.35 65 OTM9 BUY 16597.75 3006.25 -13591.50 1 NSE:NIFTY26APR23900PE 108.00 410.90 65 ATM SELL 26708.50 7020.00 19688.50 2 NSE:NIFTY26APR23900CE 641.00 455.20 65 ATM SELL 29588.00 41665.00 -12077.00 3 NSE:NIFTY26APR24350CE 323.50 233.45 65 OTM9 BUY 15174.25 21027.50 5853.25 Current P/L: ₹-126.75 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 10:55:00 Waiting for 298.55 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 10:55:00 Current Value of NSE:NIFTY50-INDEX is ₹24,425.05 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 48.05 255.35 65 OTM9 BUY 16597.75 3123.25 -13474.50 1 NSE:NIFTY26APR23900PE 109.35 410.90 65 ATM SELL 26708.50 7107.75 19600.75 2 NSE:NIFTY26APR23900CE 639.05 455.20 65 ATM SELL 29588.00 41538.25 -11950.25 3 NSE:NIFTY26APR24350CE 320.20 233.45 65 OTM9 BUY 15174.25 20813.00 5638.75 Current P/L: ₹-185.25 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 11:00:00 Waiting for 298.74 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 11:00:00 Current Value of NSE:NIFTY50-INDEX is ₹24,431.15 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 47.35 255.35 65 OTM9 BUY 16597.75 3077.75 -13520.00 1 NSE:NIFTY26APR23900PE 108.30 410.90 65 ATM SELL 26708.50 7039.50 19669.00 2 NSE:NIFTY26APR23900CE 642.00 455.20 65 ATM SELL 29588.00 41730.00 -12142.00 3 NSE:NIFTY26APR24350CE 325.10 233.45 65 OTM9 BUY 15174.25 21131.50 5957.25 Current P/L: ₹-35.75 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 11:05:00 Waiting for 298.85 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 11:05:00 Current Value of NSE:NIFTY50-INDEX is ₹24,432.85 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 47.50 255.35 65 OTM9 BUY 16597.75 3087.50 -13510.25 1 NSE:NIFTY26APR23900PE 108.75 410.90 65 ATM SELL 26708.50 7068.75 19639.75 2 NSE:NIFTY26APR23900CE 647.25 455.20 65 ATM SELL 29588.00 42071.25 -12483.25 3 NSE:NIFTY26APR24350CE 329.00 233.45 65 OTM9 BUY 15174.25 21385.00 6210.75 Current P/L: ₹-143.00 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 11:10:00 Waiting for 298.75 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 11:10:00 Current Value of NSE:NIFTY50-INDEX is ₹24,406.95 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 50.00 255.35 65 OTM9 BUY 16597.75 3250.00 -13347.75 1 NSE:NIFTY26APR23900PE 114.35 410.90 65 ATM SELL 26708.50 7432.75 19275.75 2 NSE:NIFTY26APR23900CE 634.00 455.20 65 ATM SELL 29588.00 41210.00 -11622.00 3 NSE:NIFTY26APR24350CE 315.65 233.45 65 OTM9 BUY 15174.25 20517.25 5343.00 Current P/L: ₹-351.00 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 11:15:00 Waiting for 298.36 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 11:15:00 Current Value of NSE:NIFTY50-INDEX is ₹24,407.20 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 50.4 255.35 65 OTM9 BUY 16597.75 3276.0 -13321.75 1 NSE:NIFTY26APR23900PE 114.9 410.90 65 ATM SELL 26708.50 7468.5 19240.00 2 NSE:NIFTY26APR23900CE 628.5 455.20 65 ATM SELL 29588.00 40852.5 -11264.50 3 NSE:NIFTY26APR24350CE 313.5 233.45 65 OTM9 BUY 15174.25 20377.5 5203.25 Current P/L: ₹-143.00 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 11:20:00 Waiting for 298.36 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 11:20:00 Current Value of NSE:NIFTY50-INDEX is ₹24,425.90 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 49.20 255.35 65 OTM9 BUY 16597.75 3198.00 -13399.75 1 NSE:NIFTY26APR23900PE 111.35 410.90 65 ATM SELL 26708.50 7237.75 19470.75 2 NSE:NIFTY26APR23900CE 638.00 455.20 65 ATM SELL 29588.00 41470.00 -11882.00 3 NSE:NIFTY26APR24350CE 324.30 233.45 65 OTM9 BUY 15174.25 21079.50 5905.25 Current P/L: ₹94.25 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 11:25:00 Waiting for 298.66 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 11:25:00 Current Value of NSE:NIFTY50-INDEX is ₹24,454.95 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 47.05 255.35 65 OTM9 BUY 16597.75 3058.25 -13539.50 1 NSE:NIFTY26APR23900PE 106.90 410.90 65 ATM SELL 26708.50 6948.50 19760.00 2 NSE:NIFTY26APR23900CE 661.45 455.20 65 ATM SELL 29588.00 42994.25 -13406.25 3 NSE:NIFTY26APR24350CE 341.75 233.45 65 OTM9 BUY 15174.25 22213.75 7039.50 Current P/L: ₹-146.25 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 11:30:00 Waiting for 298.65 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 11:30:00 Current Value of NSE:NIFTY50-INDEX is ₹24,464.85 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 47.10 255.35 65 OTM9 BUY 16597.75 3061.50 -13536.25 1 NSE:NIFTY26APR23900PE 105.75 410.90 65 ATM SELL 26708.50 6873.75 19834.75 2 NSE:NIFTY26APR23900CE 671.55 455.20 65 ATM SELL 29588.00 43650.75 -14062.75 3 NSE:NIFTY26APR24350CE 347.20 233.45 65 OTM9 BUY 15174.25 22568.00 7393.75 Current P/L: ₹-370.50 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 11:35:00 Waiting for 298.44 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 11:35:00 Current Value of NSE:NIFTY50-INDEX is ₹24,452.05 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 47.15 255.35 65 OTM9 BUY 16597.75 3064.75 -13533.00 1 NSE:NIFTY26APR23900PE 106.65 410.90 65 ATM SELL 26708.50 6932.25 19776.25 2 NSE:NIFTY26APR23900CE 665.30 455.20 65 ATM SELL 29588.00 43244.50 -13656.50 3 NSE:NIFTY26APR24350CE 341.10 233.45 65 OTM9 BUY 15174.25 22171.50 6997.25 Current P/L: ₹-416.00 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 11:40:00 Waiting for 298.46 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 11:40:00 Current Value of NSE:NIFTY50-INDEX is ₹24,457.60 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 47.55 255.35 65 OTM9 BUY 16597.75 3090.75 -13507.00 1 NSE:NIFTY26APR23900PE 107.60 410.90 65 ATM SELL 26708.50 6994.00 19714.50 2 NSE:NIFTY26APR23900CE 665.45 455.20 65 ATM SELL 29588.00 43254.25 -13666.25 3 NSE:NIFTY26APR24350CE 345.40 233.45 65 OTM9 BUY 15174.25 22451.00 7276.75 Current P/L: ₹-182.00 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 11:45:00 Waiting for 298.56 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 11:45:00 Current Value of NSE:NIFTY50-INDEX is ₹24,464.15 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 47.75 255.35 65 OTM9 BUY 16597.75 3103.75 -13494.00 1 NSE:NIFTY26APR23900PE 107.45 410.90 65 ATM SELL 26708.50 6984.25 19724.25 2 NSE:NIFTY26APR23900CE 670.70 455.20 65 ATM SELL 29588.00 43595.50 -14007.50 3 NSE:NIFTY26APR24350CE 344.15 233.45 65 OTM9 BUY 15174.25 22369.75 7195.50 Current P/L: ₹-581.75 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 11:50:00 Waiting for 298.45 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 11:50:00 Current Value of NSE:NIFTY50-INDEX is ₹24,467.65 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 47.30 255.35 65 OTM9 BUY 16597.75 3074.50 -13523.25 1 NSE:NIFTY26APR23900PE 106.75 410.90 65 ATM SELL 26708.50 6938.75 19769.75 2 NSE:NIFTY26APR23900CE 670.00 455.20 65 ATM SELL 29588.00 43550.00 -13962.00 3 NSE:NIFTY26APR24350CE 345.95 233.45 65 OTM9 BUY 15174.25 22486.75 7312.50 Current P/L: ₹-403.00 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 11:55:00 Waiting for 298.45 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 11:55:00 Current Value of NSE:NIFTY50-INDEX is ₹24,465.20 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 47.0 255.35 65 OTM9 BUY 16597.75 3055.0 -13542.75 1 NSE:NIFTY26APR23900PE 106.0 410.90 65 ATM SELL 26708.50 6890.0 19818.50 2 NSE:NIFTY26APR23900CE 662.3 455.20 65 ATM SELL 29588.00 43049.5 -13461.50 3 NSE:NIFTY26APR24350CE 346.0 233.45 65 OTM9 BUY 15174.25 22490.0 7315.75 Current P/L: ₹130.00 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 12:00:00 Waiting for 298.65 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 12:00:00 Current Value of NSE:NIFTY50-INDEX is ₹24,463.95 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 47.00 255.35 65 OTM9 BUY 16597.75 3055.00 -13542.75 1 NSE:NIFTY26APR23900PE 107.05 410.90 65 ATM SELL 26708.50 6958.25 19750.25 2 NSE:NIFTY26APR23900CE 668.00 455.20 65 ATM SELL 29588.00 43420.00 -13832.00 3 NSE:NIFTY26APR24350CE 345.65 233.45 65 OTM9 BUY 15174.25 22467.25 7293.00 Current P/L: ₹-331.50 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 12:05:00 Waiting for 298.85 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 12:05:00 Current Value of NSE:NIFTY50-INDEX is ₹24,460.95 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 47.10 255.35 65 OTM9 BUY 16597.75 3061.50 -13536.25 1 NSE:NIFTY26APR23900PE 106.65 410.90 65 ATM SELL 26708.50 6932.25 19776.25 2 NSE:NIFTY26APR23900CE 667.00 455.20 65 ATM SELL 29588.00 43355.00 -13767.00 3 NSE:NIFTY26APR24350CE 341.10 233.45 65 OTM9 BUY 15174.25 22171.50 6997.25 Current P/L: ₹-529.75 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 12:10:00 Waiting for 298.24 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 12:10:00 Current Value of NSE:NIFTY50-INDEX is ₹24,448.95 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 48.75 255.35 65 OTM9 BUY 16597.75 3168.75 -13429.00 1 NSE:NIFTY26APR23900PE 109.60 410.90 65 ATM SELL 26708.50 7124.00 19584.50 2 NSE:NIFTY26APR23900CE 658.95 455.20 65 ATM SELL 29588.00 42831.75 -13243.75 3 NSE:NIFTY26APR24350CE 338.65 233.45 65 OTM9 BUY 15174.25 22012.25 6838.00 Current P/L: ₹-250.25 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 12:15:00 Waiting for 298.64 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 12:15:00 Current Value of NSE:NIFTY50-INDEX is ₹24,433.35 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 49.8 255.35 65 OTM9 BUY 16597.75 3237.0 -13360.75 1 NSE:NIFTY26APR23900PE 112.1 410.90 65 ATM SELL 26708.50 7286.5 19422.00 2 NSE:NIFTY26APR23900CE 656.1 455.20 65 ATM SELL 29588.00 42646.5 -13058.50 3 NSE:NIFTY26APR24350CE 330.1 233.45 65 OTM9 BUY 15174.25 21456.5 6282.25 Current P/L: ₹-715.00 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 12:20:00 Waiting for 298.35 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 12:20:00 Current Value of NSE:NIFTY50-INDEX is ₹24,431.15 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 50.8 255.35 65 OTM9 BUY 16597.75 3302.0 -13295.75 1 NSE:NIFTY26APR23900PE 114.5 410.90 65 ATM SELL 26708.50 7442.5 19266.00 2 NSE:NIFTY26APR23900CE 644.0 455.20 65 ATM SELL 29588.00 41860.0 -12272.00 3 NSE:NIFTY26APR24350CE 326.4 233.45 65 OTM9 BUY 15174.25 21216.0 6041.75 Current P/L: ₹-260.00 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 12:25:00 Waiting for 298.44 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 12:25:00 Current Value of NSE:NIFTY50-INDEX is ₹24,445.45 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 48.8 255.35 65 OTM9 BUY 16597.75 3172.0 -13425.75 1 NSE:NIFTY26APR23900PE 110.1 410.90 65 ATM SELL 26708.50 7156.5 19552.00 2 NSE:NIFTY26APR23900CE 655.8 455.20 65 ATM SELL 29588.00 42627.0 -13039.00 3 NSE:NIFTY26APR24350CE 336.1 233.45 65 OTM9 BUY 15174.25 21846.5 6672.25 Current P/L: ₹-240.50 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 12:30:00 Waiting for 298.55 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 12:30:00 Current Value of NSE:NIFTY50-INDEX is ₹24,462.25 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 47.4 255.35 65 OTM9 BUY 16597.75 3081.0 -13516.75 1 NSE:NIFTY26APR23900PE 106.0 410.90 65 ATM SELL 26708.50 6890.0 19818.50 2 NSE:NIFTY26APR23900CE 670.7 455.20 65 ATM SELL 29588.00 43595.5 -14007.50 3 NSE:NIFTY26APR24350CE 348.0 233.45 65 OTM9 BUY 15174.25 22620.0 7445.75 Current P/L: ₹-260.00 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 12:35:00 Waiting for 298.56 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 12:35:00 Current Value of NSE:NIFTY50-INDEX is ₹24,466.05 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 46.75 255.35 65 OTM9 BUY 16597.75 3038.75 -13559.00 1 NSE:NIFTY26APR23900PE 105.25 410.90 65 ATM SELL 26708.50 6841.25 19867.25 2 NSE:NIFTY26APR23900CE 674.90 455.20 65 ATM SELL 29588.00 43868.50 -14280.50 3 NSE:NIFTY26APR24350CE 348.75 233.45 65 OTM9 BUY 15174.25 22668.75 7494.50 Current P/L: ₹-477.75 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 12:40:00 Waiting for 298.64 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 12:40:00 Current Value of NSE:NIFTY50-INDEX is ₹24,468.05 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 47.20 255.35 65 OTM9 BUY 16597.75 3068.00 -13529.75 1 NSE:NIFTY26APR23900PE 106.65 410.90 65 ATM SELL 26708.50 6932.25 19776.25 2 NSE:NIFTY26APR23900CE 674.90 455.20 65 ATM SELL 29588.00 43868.50 -14280.50 3 NSE:NIFTY26APR24350CE 350.00 233.45 65 OTM9 BUY 15174.25 22750.00 7575.75 Current P/L: ₹-458.25 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 12:45:00 Waiting for 298.44 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 12:45:00 Current Value of NSE:NIFTY50-INDEX is ₹24,462.75 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 47.2 255.35 65 OTM9 BUY 16597.75 3068.0 -13529.75 1 NSE:NIFTY26APR23900PE 106.7 410.90 65 ATM SELL 26708.50 6935.5 19773.00 2 NSE:NIFTY26APR23900CE 665.0 455.20 65 ATM SELL 29588.00 43225.0 -13637.00 3 NSE:NIFTY26APR24350CE 346.0 233.45 65 OTM9 BUY 15174.25 22490.0 7315.75 Current P/L: ₹-78.00 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 12:50:00 Waiting for 298.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 12:50:00 Current Value of NSE:NIFTY50-INDEX is ₹24,472.05 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 46.35 255.35 65 OTM9 BUY 16597.75 3012.75 -13585.00 1 NSE:NIFTY26APR23900PE 105.30 410.90 65 ATM SELL 26708.50 6844.50 19864.00 2 NSE:NIFTY26APR23900CE 678.30 455.20 65 ATM SELL 29588.00 44089.50 -14501.50 3 NSE:NIFTY26APR24350CE 355.00 233.45 65 OTM9 BUY 15174.25 23075.00 7900.75 Current P/L: ₹-321.75 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 12:55:00 Waiting for 298.65 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 12:55:00 Current Value of NSE:NIFTY50-INDEX is ₹24,473.80 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 46.65 255.35 65 OTM9 BUY 16597.75 3032.25 -13565.50 1 NSE:NIFTY26APR23900PE 105.80 410.90 65 ATM SELL 26708.50 6877.00 19831.50 2 NSE:NIFTY26APR23900CE 681.30 455.20 65 ATM SELL 29588.00 44284.50 -14696.50 3 NSE:NIFTY26APR24350CE 352.00 233.45 65 OTM9 BUY 15174.25 22880.00 7705.75 Current P/L: ₹-724.75 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 13:00:00 Waiting for 298.76 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 13:00:00 Current Value of NSE:NIFTY50-INDEX is ₹24,462.55 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 48.10 255.35 65 OTM9 BUY 16597.75 3126.50 -13471.25 1 NSE:NIFTY26APR23900PE 109.25 410.90 65 ATM SELL 26708.50 7101.25 19607.25 2 NSE:NIFTY26APR23900CE 668.95 455.20 65 ATM SELL 29588.00 43481.75 -13893.75 3 NSE:NIFTY26APR24350CE 346.20 233.45 65 OTM9 BUY 15174.25 22503.00 7328.75 Current P/L: ₹-429.00 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 13:05:00 Waiting for 298.65 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 13:05:00 Current Value of NSE:NIFTY50-INDEX is ₹24,440.15 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 49.80 255.35 65 OTM9 BUY 16597.75 3237.00 -13360.75 1 NSE:NIFTY26APR23900PE 113.40 410.90 65 ATM SELL 26708.50 7371.00 19337.50 2 NSE:NIFTY26APR23900CE 648.05 455.20 65 ATM SELL 29588.00 42123.25 -12535.25 3 NSE:NIFTY26APR24350CE 335.60 233.45 65 OTM9 BUY 15174.25 21814.00 6639.75 Current P/L: ₹81.25 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 13:10:00 Waiting for 298.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 13:10:00 Current Value of NSE:NIFTY50-INDEX is ₹24,420.75 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 51.8 255.35 65 OTM9 BUY 16597.75 3367.0 -13230.75 1 NSE:NIFTY26APR23900PE 120.0 410.90 65 ATM SELL 26708.50 7800.0 18908.50 2 NSE:NIFTY26APR23900CE 638.0 455.20 65 ATM SELL 29588.00 41470.0 -11882.00 3 NSE:NIFTY26APR24350CE 323.0 233.45 65 OTM9 BUY 15174.25 20995.0 5820.75 Current P/L: ₹-383.50 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 13:15:00 Waiting for 298.75 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 13:15:00 Current Value of NSE:NIFTY50-INDEX is ₹24,412.75 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 53.45 255.35 65 OTM9 BUY 16597.75 3474.25 -13123.5 1 NSE:NIFTY26APR23900PE 122.00 410.90 65 ATM SELL 26708.50 7930.00 18778.5 2 NSE:NIFTY26APR23900CE 630.00 455.20 65 ATM SELL 29588.00 40950.00 -11362.0 3 NSE:NIFTY26APR24350CE 318.95 233.45 65 OTM9 BUY 15174.25 20731.75 5557.5 Current P/L: ₹-149.50 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 13:20:00 Waiting for 298.66 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 13:20:00 Current Value of NSE:NIFTY50-INDEX is ₹24,414.55 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 55.35 255.35 65 OTM9 BUY 16597.75 3597.75 -13000.00 1 NSE:NIFTY26APR23900PE 124.10 410.90 65 ATM SELL 26708.50 8066.50 18642.00 2 NSE:NIFTY26APR23900CE 636.00 455.20 65 ATM SELL 29588.00 41340.00 -11752.00 3 NSE:NIFTY26APR24350CE 323.40 233.45 65 OTM9 BUY 15174.25 21021.00 5846.75 Current P/L: ₹-263.25 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 13:25:00 Waiting for 298.65 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 13:25:00 Current Value of NSE:NIFTY50-INDEX is ₹24,390.90 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 58.20 255.35 65 OTM9 BUY 16597.75 3783.00 -12814.75 1 NSE:NIFTY26APR23900PE 132.05 410.90 65 ATM SELL 26708.50 8583.25 18125.25 2 NSE:NIFTY26APR23900CE 608.05 455.20 65 ATM SELL 29588.00 39523.25 -9935.25 3 NSE:NIFTY26APR24350CE 307.00 233.45 65 OTM9 BUY 15174.25 19955.00 4780.75 Current P/L: ₹156.00 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 13:30:00 Waiting for 298.64 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 13:30:00 Current Value of NSE:NIFTY50-INDEX is ₹24,393.00 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 57.10 255.35 65 OTM9 BUY 16597.75 3711.50 -12886.25 1 NSE:NIFTY26APR23900PE 128.30 410.90 65 ATM SELL 26708.50 8339.50 18369.00 2 NSE:NIFTY26APR23900CE 616.85 455.20 65 ATM SELL 29588.00 40095.25 -10507.25 3 NSE:NIFTY26APR24350CE 309.40 233.45 65 OTM9 BUY 15174.25 20111.00 4936.75 Current P/L: ₹-87.75 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 13:35:00 Waiting for 298.36 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 13:35:00 Current Value of NSE:NIFTY50-INDEX is ₹24,395.50 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 57.00 255.35 65 OTM9 BUY 16597.75 3705.00 -12892.75 1 NSE:NIFTY26APR23900PE 129.10 410.90 65 ATM SELL 26708.50 8391.50 18317.00 2 NSE:NIFTY26APR23900CE 613.85 455.20 65 ATM SELL 29588.00 39900.25 -10312.25 3 NSE:NIFTY26APR24350CE 308.80 233.45 65 OTM9 BUY 15174.25 20072.00 4897.75 Current P/L: ₹9.75 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 13:40:00 Waiting for 298.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 13:40:00 Current Value of NSE:NIFTY50-INDEX is ₹24,376.20 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 60.15 255.35 65 OTM9 BUY 16597.75 3909.75 -12688.00 1 NSE:NIFTY26APR23900PE 135.00 410.90 65 ATM SELL 26708.50 8775.00 17933.50 2 NSE:NIFTY26APR23900CE 596.85 455.20 65 ATM SELL 29588.00 38795.25 -9207.25 3 NSE:NIFTY26APR24350CE 300.10 233.45 65 OTM9 BUY 15174.25 19506.50 4332.25 Current P/L: ₹370.50 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 13:45:00 Waiting for 298.44 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 13:45:00 Current Value of NSE:NIFTY50-INDEX is ₹24,395.75 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 55.5 255.35 65 OTM9 BUY 16597.75 3607.5 -12990.25 1 NSE:NIFTY26APR23900PE 127.3 410.90 65 ATM SELL 26708.50 8274.5 18434.00 2 NSE:NIFTY26APR23900CE 614.5 455.20 65 ATM SELL 29588.00 39942.5 -10354.50 3 NSE:NIFTY26APR24350CE 305.1 233.45 65 OTM9 BUY 15174.25 19831.5 4657.25 Current P/L: ₹-253.50 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 13:50:00 Waiting for 298.56 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 13:50:00 Current Value of NSE:NIFTY50-INDEX is ₹24,380.45 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 58.00 255.35 65 OTM9 BUY 16597.75 3770.00 -12827.75 1 NSE:NIFTY26APR23900PE 131.55 410.90 65 ATM SELL 26708.50 8550.75 18157.75 2 NSE:NIFTY26APR23900CE 602.40 455.20 65 ATM SELL 29588.00 39156.00 -9568.00 3 NSE:NIFTY26APR24350CE 301.70 233.45 65 OTM9 BUY 15174.25 19610.50 4436.25 Current P/L: ₹198.25 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 13:55:00 Waiting for 298.66 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 13:55:00 Current Value of NSE:NIFTY50-INDEX is ₹24,391.05 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 56.55 255.35 65 OTM9 BUY 16597.75 3675.75 -12922.00 1 NSE:NIFTY26APR23900PE 128.20 410.90 65 ATM SELL 26708.50 8333.00 18375.50 2 NSE:NIFTY26APR23900CE 603.30 455.20 65 ATM SELL 29588.00 39214.50 -9626.50 3 NSE:NIFTY26APR24350CE 307.80 233.45 65 OTM9 BUY 15174.25 20007.00 4832.75 Current P/L: ₹659.75 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 14:00:00 Waiting for 298.56 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 14:00:00 Current Value of NSE:NIFTY50-INDEX is ₹24,394.55 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 57.00 255.35 65 OTM9 BUY 16597.75 3705.00 -12892.75 1 NSE:NIFTY26APR23900PE 129.60 410.90 65 ATM SELL 26708.50 8424.00 18284.50 2 NSE:NIFTY26APR23900CE 606.80 455.20 65 ATM SELL 29588.00 39442.00 -9854.00 3 NSE:NIFTY26APR24350CE 308.65 233.45 65 OTM9 BUY 15174.25 20062.25 4888.00 Current P/L: ₹425.75 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 14:05:00 Waiting for 298.64 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 14:05:00 Current Value of NSE:NIFTY50-INDEX is ₹24,392.50 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 56.9 255.35 65 OTM9 BUY 16597.75 3698.5 -12899.25 1 NSE:NIFTY26APR23900PE 129.1 410.90 65 ATM SELL 26708.50 8391.5 18317.00 2 NSE:NIFTY26APR23900CE 609.9 455.20 65 ATM SELL 29588.00 39643.5 -10055.50 3 NSE:NIFTY26APR24350CE 306.8 233.45 65 OTM9 BUY 15174.25 19942.0 4767.75 Current P/L: ₹130.00 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 14:10:00 Waiting for 298.43 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 14:10:00 Current Value of NSE:NIFTY50-INDEX is ₹24,380.65 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 58.40 255.35 65 OTM9 BUY 16597.75 3796.00 -12801.75 1 NSE:NIFTY26APR23900PE 131.95 410.90 65 ATM SELL 26708.50 8576.75 18131.75 2 NSE:NIFTY26APR23900CE 593.00 455.20 65 ATM SELL 29588.00 38545.00 -8957.00 3 NSE:NIFTY26APR24350CE 298.00 233.45 65 OTM9 BUY 15174.25 19370.00 4195.75 Current P/L: ₹568.75 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 14:15:00 Waiting for 298.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 14:15:00 Current Value of NSE:NIFTY50-INDEX is ₹24,393.70 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 55.5 255.35 65 OTM9 BUY 16597.75 3607.5 -12990.25 1 NSE:NIFTY26APR23900PE 128.2 410.90 65 ATM SELL 26708.50 8333.0 18375.50 2 NSE:NIFTY26APR23900CE 607.0 455.20 65 ATM SELL 29588.00 39455.0 -9867.00 3 NSE:NIFTY26APR24350CE 304.5 233.45 65 OTM9 BUY 15174.25 19792.5 4618.25 Current P/L: ₹136.50 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 14:20:00 Waiting for 298.36 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 14:20:00 Current Value of NSE:NIFTY50-INDEX is ₹24,393.35 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 57.35 255.35 65 OTM9 BUY 16597.75 3727.75 -12870.00 1 NSE:NIFTY26APR23900PE 130.65 410.90 65 ATM SELL 26708.50 8492.25 18216.25 2 NSE:NIFTY26APR23900CE 608.65 455.20 65 ATM SELL 29588.00 39562.25 -9974.25 3 NSE:NIFTY26APR24350CE 306.55 233.45 65 OTM9 BUY 15174.25 19925.75 4751.50 Current P/L: ₹123.50 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 14:25:00 Waiting for 298.64 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 14:25:00 Current Value of NSE:NIFTY50-INDEX is ₹24,415.40 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 53.00 255.35 65 OTM9 BUY 16597.75 3445.00 -13152.75 1 NSE:NIFTY26APR23900PE 122.65 410.90 65 ATM SELL 26708.50 7972.25 18736.25 2 NSE:NIFTY26APR23900CE 624.10 455.20 65 ATM SELL 29588.00 40566.50 -10978.50 3 NSE:NIFTY26APR24350CE 318.85 233.45 65 OTM9 BUY 15174.25 20725.25 5551.00 Current P/L: ₹156.00 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 14:30:00 Waiting for 298.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 14:30:00 Current Value of NSE:NIFTY50-INDEX is ₹24,430.30 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 50.25 255.35 65 OTM9 BUY 16597.75 3266.25 -13331.50 1 NSE:NIFTY26APR23900PE 117.35 410.90 65 ATM SELL 26708.50 7627.75 19080.75 2 NSE:NIFTY26APR23900CE 635.00 455.20 65 ATM SELL 29588.00 41275.00 -11687.00 3 NSE:NIFTY26APR24350CE 323.30 233.45 65 OTM9 BUY 15174.25 21014.50 5840.25 Current P/L: ₹-97.50 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 14:35:00 Waiting for 298.85 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 14:35:00 Current Value of NSE:NIFTY50-INDEX is ₹24,422.50 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 52.00 255.35 65 OTM9 BUY 16597.75 3380.00 -13217.75 1 NSE:NIFTY26APR23900PE 119.00 410.90 65 ATM SELL 26708.50 7735.00 18973.50 2 NSE:NIFTY26APR23900CE 626.05 455.20 65 ATM SELL 29588.00 40693.25 -11105.25 3 NSE:NIFTY26APR24350CE 320.40 233.45 65 OTM9 BUY 15174.25 20826.00 5651.75 Current P/L: ₹302.25 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 14:40:00 Waiting for 299.04 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 14:40:00 Current Value of NSE:NIFTY50-INDEX is ₹24,403.35 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 54.55 255.35 65 OTM9 BUY 16597.75 3545.75 -13052.0 1 NSE:NIFTY26APR23900PE 126.00 410.90 65 ATM SELL 26708.50 8190.00 18518.5 2 NSE:NIFTY26APR23900CE 616.20 455.20 65 ATM SELL 29588.00 40053.00 -10465.0 3 NSE:NIFTY26APR24350CE 310.85 233.45 65 OTM9 BUY 15174.25 20205.25 5031.0 Current P/L: ₹32.50 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 14:45:00 Waiting for 299.16 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 14:45:00 Current Value of NSE:NIFTY50-INDEX is ₹24,402.10 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 55.3 255.35 65 OTM9 BUY 16597.75 3594.5 -13003.25 1 NSE:NIFTY26APR23900PE 127.3 410.90 65 ATM SELL 26708.50 8274.5 18434.00 2 NSE:NIFTY26APR23900CE 613.0 455.20 65 ATM SELL 29588.00 39845.0 -10257.00 3 NSE:NIFTY26APR24350CE 311.6 233.45 65 OTM9 BUY 15174.25 20254.0 5079.75 Current P/L: ₹253.50 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 14:50:00 Waiting for 299.15 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 14:50:00 Current Value of NSE:NIFTY50-INDEX is ₹24,402.30 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 57.35 255.35 65 OTM9 BUY 16597.75 3727.75 -12870.00 1 NSE:NIFTY26APR23900PE 128.45 410.90 65 ATM SELL 26708.50 8349.25 18359.25 2 NSE:NIFTY26APR23900CE 604.00 455.20 65 ATM SELL 29588.00 39260.00 -9672.00 3 NSE:NIFTY26APR24350CE 306.40 233.45 65 OTM9 BUY 15174.25 19916.00 4741.75 Current P/L: ₹559.00 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 14:55:00 Waiting for 299.03 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 14:55:00 Current Value of NSE:NIFTY50-INDEX is ₹24,406.45 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 56.10 255.35 65 OTM9 BUY 16597.75 3646.50 -12951.25 1 NSE:NIFTY26APR23900PE 126.60 410.90 65 ATM SELL 26708.50 8229.00 18479.50 2 NSE:NIFTY26APR23900CE 615.05 455.20 65 ATM SELL 29588.00 39978.25 -10390.25 3 NSE:NIFTY26APR24350CE 311.90 233.45 65 OTM9 BUY 15174.25 20273.50 5099.25 Current P/L: ₹237.25 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 15:00:00 Waiting for 299.04 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 15:00:00 Current Value of NSE:NIFTY50-INDEX is ₹24,408.35 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 55.20 255.35 65 OTM9 BUY 16597.75 3588.00 -13009.75 1 NSE:NIFTY26APR23900PE 127.25 410.90 65 ATM SELL 26708.50 8271.25 18437.25 2 NSE:NIFTY26APR23900CE 615.00 455.20 65 ATM SELL 29588.00 39975.00 -10387.00 3 NSE:NIFTY26APR24350CE 310.00 233.45 65 OTM9 BUY 15174.25 20150.00 4975.75 Current P/L: ₹16.25 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 15:05:00 Waiting for 299.10 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 15:05:00 Current Value of NSE:NIFTY50-INDEX is ₹24,408.95 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 53.95 255.35 65 OTM9 BUY 16597.75 3506.75 -13091.00 1 NSE:NIFTY26APR23900PE 125.20 410.90 65 ATM SELL 26708.50 8138.00 18570.50 2 NSE:NIFTY26APR23900CE 620.00 455.20 65 ATM SELL 29588.00 40300.00 -10712.00 3 NSE:NIFTY26APR24350CE 315.90 233.45 65 OTM9 BUY 15174.25 20533.50 5359.25 Current P/L: ₹126.75 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 15:10:00 Waiting for 299.05 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 15:10:00 Current Value of NSE:NIFTY50-INDEX is ₹24,387.35 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 56.70 255.35 65 OTM9 BUY 16597.75 3685.50 -12912.25 1 NSE:NIFTY26APR23900PE 131.55 410.90 65 ATM SELL 26708.50 8550.75 18157.75 2 NSE:NIFTY26APR23900CE 605.80 455.20 65 ATM SELL 29588.00 39377.00 -9789.00 3 NSE:NIFTY26APR24350CE 305.15 233.45 65 OTM9 BUY 15174.25 19834.75 4660.50 Current P/L: ₹117.00 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 15:15:00 Waiting for 299.03 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 15:15:00 Current Value of NSE:NIFTY50-INDEX is ₹24,383.20 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 59.15 255.35 65 OTM9 BUY 16597.75 3844.75 -12753.00 1 NSE:NIFTY26APR23900PE 135.35 410.90 65 ATM SELL 26708.50 8797.75 17910.75 2 NSE:NIFTY26APR23900CE 603.00 455.20 65 ATM SELL 29588.00 39195.00 -9607.00 3 NSE:NIFTY26APR24350CE 302.85 233.45 65 OTM9 BUY 15174.25 19685.25 4511.00 Current P/L: ₹61.75 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 15:20:00 Waiting for 298.93 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 15:20:00 Current Value of NSE:NIFTY50-INDEX is ₹24,325.55 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 65.80 255.35 65 OTM9 BUY 16597.75 4277.00 -12320.75 1 NSE:NIFTY26APR23900PE 149.15 410.90 65 ATM SELL 26708.50 9694.75 17013.75 2 NSE:NIFTY26APR23900CE 555.00 455.20 65 ATM SELL 29588.00 36075.00 -6487.00 3 NSE:NIFTY26APR24350CE 270.00 233.45 65 OTM9 BUY 15174.25 17550.00 2375.75 Current P/L: ₹581.75 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 15:25:00 Waiting for 299.23 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-20 15:25:00 Current Value of NSE:NIFTY50-INDEX is ₹24,320.05 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 65.15 255.35 65 OTM9 BUY 16597.75 4234.75 -12363.00 1 NSE:NIFTY26APR23900PE 149.60 410.90 65 ATM SELL 26708.50 9724.00 16984.50 2 NSE:NIFTY26APR23900CE 549.55 455.20 65 ATM SELL 29588.00 35720.75 -6132.75 3 NSE:NIFTY26APR24350CE 268.35 233.45 65 OTM9 BUY 15174.25 17442.75 2268.50 Current P/L: ₹757.25 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-20 15:30:00 Waiting for 299.36 seconds... ================================================================================================================================================================================================================ Updated available balance saved: ₹17,502.52