************** Login Failed ************** Possible Refresh Token Expired..!! Executing Fresh Login https://api-t1.fyers.in/api/v3/generate-authcode?client_id=NSOCBJCZM0-100&redirect_uri=https%3A%2F%2Fmmkhan.duckdns.org%2Ffyers%2Ffyers-calback.php&response_type=code&state=mmkhan_app ****************** Auth URL received ****************** ****************** Token response received ****************** Response Code: {'access_token': 'eyJhbGciOiJIUzI1NiIsInR5cCI6IkpXVCJ9.eyJhdWQiOlsiZDoxIiwiZDoyIiwieDowIiwieDoxIiwieDoyIl0sImF0X2hhc2giOiJnQUFBQUFCcDV2R1pCR1F6a0dHQkRyVW1Pc1B3LTJ4bGlCT1R1UldPaVlIM00xNGxSY3dGVlpabUZGZ1RWaExXWHZpcHdDMVRsekJmeG1jdlJEZHBGRDUtUjlHcDRhcm80S0YtNk50Rml5NUxmbG5RR0JKdXJiUT0iLCJkaXNwbGF5X25hbWUiOiIiLCJvbXMiOiJLMSIsImhzbV9rZXkiOiIyOTMxMTIzYTc3ZmNjYmRkYmMzZjkxOWU3YTNkOTA4MTQwZmJiOTI1MTYxZTAzZmIzYzliZjUzZCIsImlzRGRwaUVuYWJsZWQiOiJOIiwiaXNNdGZFbmFibGVkIjoiTiIsImZ5X2lkIjoiRkFBOTY0MjYiLCJhcHBUeXBlIjoxMDAsImV4cCI6MTc3NjgxNzgwMCwiaWF0IjoxNzc2NzQyODA5LCJpc3MiOiJhcGkuZnllcnMuaW4iLCJuYmYiOjE3NzY3NDI4MDksInN1YiI6ImFjY2Vzc190b2tlbiJ9.s6q2La6rV9BTt9cbUmUch7HYmswTLmcCaf_aHlQr8vs', 'code': 200, 'message': '', 'refresh_token': 'eyJhbGciOiJIUzI1NiIsInR5cCI6IkpXVCJ9.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.RDkna8Eaa1wc7bH1NwYQC9K8vmc0L0rhuFVp2c5Wk7I', 's': 'ok'} ************** Login Successful ************** Profile data: {'s': 'ok', 'code': 200, 'message': '', 'data': {'fy_id': 'FAA96426', 'name': 'MOHAMAD MOHSEEN KHAN', 'image': None, 'display_name': None, 'pin_change_date': '22-08-2025 14:23:25', 'email_id': 'mxxxxxxxxxxn@gmail.com', 'pwd_change_date': None, 'PAN': 'AUxxxxxx2C', 'mobile_number': '98xxxxxx42', 'totp': True, 'pwd_to_expire': 90, 'ddpi_enabled': False, 'mtf_enabled': False}} Funds Report: id title equityAmount commodityAmount 0 1 Total Balance 0 0 1 2 Utilized Amount 0 0 2 3 Clear Balance 0 0 3 4 Realized Profit and Loss 0 0 4 5 Collaterals 0 0 5 6 Fund Transfer 0 0 6 7 Receivables 0 0 7 8 Adhoc Limit 0 0 8 9 Limit at start of the day 0 0 9 10 Available Balance 0 0 Available Equity Funds: 0 Current time is before market open. Waiting until 09:15:00 IST. ******* MARKET OPEN ******* ************ PAPER TRADING STARTED @ 2026-04-21 09:15:00 ************ Available balance loaded: 17502.52 ================================================================================================================================================================================================================ Current time is before defined trade execute time. Waiting until 2026-04-21 09:20:00+05:30 IST. NOW: 2026-04-21 09:20:00 Loaded df_entry: ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category lot_size action entry_cost 0 256.00 252.20 NaN NaN NaN NaN NaN NaN 101126042872227 255.35 -436.90 -63.11 PE 23450 NSE:NIFTY26APR23450PE 215800.0 15535.0 7.76 200265.0 39130.0 OTM9 65 BUY 16597.75 1 413.15 412.35 NaN NaN NaN NaN NaN NaN 101126042872260 410.90 -538.15 -56.70 PE 23900 NSE:NIFTY26APR23900PE 169975.0 73515.0 76.21 96460.0 233545.0 ATM 65 SELL 26708.50 2 454.05 452.60 NaN NaN NaN NaN NaN NaN 101126042872259 455.20 228.15 100.48 CE 23900 NSE:NIFTY26APR23900CE 326560.0 89505.0 37.76 237055.0 312975.0 ATM 65 SELL 29588.00 3 237.60 235.05 NaN NaN NaN NaN NaN NaN 101126042872312 233.45 129.50 124.58 CE 24350 NSE:NIFTY26APR24350CE 47450.0 -3640.0 -7.12 51090.0 32370.0 OTM9 65 BUY 15174.25 Loaded Entry Time: 2026-04-08 09:20:02 Loaded Expiry Date: 2026-04-28 15:30:00 Loaded Margin: ₹90,951.24 Loaded Entry Charge: ₹197.47 Loaded df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 Updated today's Remark saved NOW: 2026-04-21 09:20:00 Current Value of NSE:NIFTY50-INDEX is ₹24,470.45 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 36.15 255.35 65 OTM9 BUY 16597.75 2349.75 -14248.00 1 NSE:NIFTY26APR23900PE 90.90 410.90 65 ATM SELL 26708.50 5908.50 20800.00 2 NSE:NIFTY26APR23900CE 645.95 455.20 65 ATM SELL 29588.00 41986.75 -12398.75 3 NSE:NIFTY26APR24350CE 324.65 233.45 65 OTM9 BUY 15174.25 21102.25 5928.00 Current P/L: ₹81.25 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 09:25:00 Waiting for 298.15 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 09:25:00 Current Value of NSE:NIFTY50-INDEX is ₹24,465.00 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 38.65 255.35 65 OTM9 BUY 16597.75 2512.25 -14085.50 1 NSE:NIFTY26APR23900PE 95.15 410.90 65 ATM SELL 26708.50 6184.75 20523.75 2 NSE:NIFTY26APR23900CE 650.40 455.20 65 ATM SELL 29588.00 42276.00 -12688.00 3 NSE:NIFTY26APR24350CE 326.15 233.45 65 OTM9 BUY 15174.25 21199.75 6025.50 Current P/L: ₹-224.25 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 09:30:00 Waiting for 298.46 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 09:30:00 Current Value of NSE:NIFTY50-INDEX is ₹24,451.95 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 38.05 255.35 65 OTM9 BUY 16597.75 2473.25 -14124.50 1 NSE:NIFTY26APR23900PE 95.05 410.90 65 ATM SELL 26708.50 6178.25 20530.25 2 NSE:NIFTY26APR23900CE 638.15 455.20 65 ATM SELL 29588.00 41479.75 -11891.75 3 NSE:NIFTY26APR24350CE 319.85 233.45 65 OTM9 BUY 15174.25 20790.25 5616.00 Current P/L: ₹130.00 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 593 2026-04-21 09:30:01 NSE:NIFTY50-INDEX 24451.95 130.00 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 09:35:00 Waiting for 298.03 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 09:35:00 Current Value of NSE:NIFTY50-INDEX is ₹24,462.60 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 36.35 255.35 65 OTM9 BUY 16597.75 2362.75 -14235.00 1 NSE:NIFTY26APR23900PE 91.05 410.90 65 ATM SELL 26708.50 5918.25 20790.25 2 NSE:NIFTY26APR23900CE 644.50 455.20 65 ATM SELL 29588.00 41892.50 -12304.50 3 NSE:NIFTY26APR24350CE 322.45 233.45 65 OTM9 BUY 15174.25 20959.25 5785.00 Current P/L: ₹35.75 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 593 2026-04-21 09:30:01 NSE:NIFTY50-INDEX 24451.95 130.00 594 2026-04-21 09:35:01 NSE:NIFTY50-INDEX 24462.60 35.75 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 09:40:00 Waiting for 298.25 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 09:40:00 Current Value of NSE:NIFTY50-INDEX is ₹24,470.65 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 35.00 255.35 65 OTM9 BUY 16597.75 2275.00 -14322.75 1 NSE:NIFTY26APR23900PE 90.05 410.90 65 ATM SELL 26708.50 5853.25 20855.25 2 NSE:NIFTY26APR23900CE 648.05 455.20 65 ATM SELL 29588.00 42123.25 -12535.25 3 NSE:NIFTY26APR24350CE 326.40 233.45 65 OTM9 BUY 15174.25 21216.00 6041.75 Current P/L: ₹39.00 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 593 2026-04-21 09:30:01 NSE:NIFTY50-INDEX 24451.95 130.00 594 2026-04-21 09:35:01 NSE:NIFTY50-INDEX 24462.60 35.75 595 2026-04-21 09:40:01 NSE:NIFTY50-INDEX 24470.65 39.00 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 09:45:00 Waiting for 298.65 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 09:45:00 Current Value of NSE:NIFTY50-INDEX is ₹24,465.95 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 34.90 255.35 65 OTM9 BUY 16597.75 2268.50 -14329.25 1 NSE:NIFTY26APR23900PE 89.45 410.90 65 ATM SELL 26708.50 5814.25 20894.25 2 NSE:NIFTY26APR23900CE 645.00 455.20 65 ATM SELL 29588.00 41925.00 -12337.00 3 NSE:NIFTY26APR24350CE 324.50 233.45 65 OTM9 BUY 15174.25 21092.50 5918.25 Current P/L: ₹146.25 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 593 2026-04-21 09:30:01 NSE:NIFTY50-INDEX 24451.95 130.00 594 2026-04-21 09:35:01 NSE:NIFTY50-INDEX 24462.60 35.75 595 2026-04-21 09:40:01 NSE:NIFTY50-INDEX 24470.65 39.00 596 2026-04-21 09:45:00 NSE:NIFTY50-INDEX 24465.95 146.25 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 09:50:00 Waiting for 298.92 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 09:50:00 Current Value of NSE:NIFTY50-INDEX is ₹24,503.40 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 32.00 255.35 65 OTM9 BUY 16597.75 2080.00 -14517.75 1 NSE:NIFTY26APR23900PE 80.95 410.90 65 ATM SELL 26708.50 5261.75 21446.75 2 NSE:NIFTY26APR23900CE 678.80 455.20 65 ATM SELL 29588.00 44122.00 -14534.00 3 NSE:NIFTY26APR24350CE 346.75 233.45 65 OTM9 BUY 15174.25 22538.75 7364.50 Current P/L: ₹-240.50 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 593 2026-04-21 09:30:01 NSE:NIFTY50-INDEX 24451.95 130.00 594 2026-04-21 09:35:01 NSE:NIFTY50-INDEX 24462.60 35.75 595 2026-04-21 09:40:01 NSE:NIFTY50-INDEX 24470.65 39.00 596 2026-04-21 09:45:00 NSE:NIFTY50-INDEX 24465.95 146.25 597 2026-04-21 09:50:01 NSE:NIFTY50-INDEX 24503.40 -240.50 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 09:55:00 Waiting for 298.14 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 09:55:00 Current Value of NSE:NIFTY50-INDEX is ₹24,499.75 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 31.00 255.35 65 OTM9 BUY 16597.75 2015.00 -14582.75 1 NSE:NIFTY26APR23900PE 80.25 410.90 65 ATM SELL 26708.50 5216.25 21492.25 2 NSE:NIFTY26APR23900CE 676.30 455.20 65 ATM SELL 29588.00 43959.50 -14371.50 3 NSE:NIFTY26APR24350CE 346.10 233.45 65 OTM9 BUY 15174.25 22496.50 7322.25 Current P/L: ₹-139.75 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 593 2026-04-21 09:30:01 NSE:NIFTY50-INDEX 24451.95 130.00 594 2026-04-21 09:35:01 NSE:NIFTY50-INDEX 24462.60 35.75 595 2026-04-21 09:40:01 NSE:NIFTY50-INDEX 24470.65 39.00 596 2026-04-21 09:45:00 NSE:NIFTY50-INDEX 24465.95 146.25 597 2026-04-21 09:50:01 NSE:NIFTY50-INDEX 24503.40 -240.50 598 2026-04-21 09:55:01 NSE:NIFTY50-INDEX 24499.75 -139.75 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 10:00:00 Waiting for 298.64 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 10:00:00 Current Value of NSE:NIFTY50-INDEX is ₹24,502.70 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 31.2 255.35 65 OTM9 BUY 16597.75 2028.0 -14569.75 1 NSE:NIFTY26APR23900PE 79.8 410.90 65 ATM SELL 26708.50 5187.0 21521.50 2 NSE:NIFTY26APR23900CE 677.7 455.20 65 ATM SELL 29588.00 44050.5 -14462.50 3 NSE:NIFTY26APR24350CE 347.4 233.45 65 OTM9 BUY 15174.25 22581.0 7406.75 Current P/L: ₹-104.00 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 593 2026-04-21 09:30:01 NSE:NIFTY50-INDEX 24451.95 130.00 594 2026-04-21 09:35:01 NSE:NIFTY50-INDEX 24462.60 35.75 595 2026-04-21 09:40:01 NSE:NIFTY50-INDEX 24470.65 39.00 596 2026-04-21 09:45:00 NSE:NIFTY50-INDEX 24465.95 146.25 597 2026-04-21 09:50:01 NSE:NIFTY50-INDEX 24503.40 -240.50 598 2026-04-21 09:55:01 NSE:NIFTY50-INDEX 24499.75 -139.75 599 2026-04-21 10:00:01 NSE:NIFTY50-INDEX 24502.70 -104.00 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 10:05:00 Waiting for 298.43 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 10:05:00 Current Value of NSE:NIFTY50-INDEX is ₹24,516.70 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 30.00 255.35 65 OTM9 BUY 16597.75 1950.00 -14647.75 1 NSE:NIFTY26APR23900PE 76.70 410.90 65 ATM SELL 26708.50 4985.50 21723.00 2 NSE:NIFTY26APR23900CE 687.00 455.20 65 ATM SELL 29588.00 44655.00 -15067.00 3 NSE:NIFTY26APR24350CE 354.85 233.45 65 OTM9 BUY 15174.25 23065.25 7891.00 Current P/L: ₹-100.75 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 593 2026-04-21 09:30:01 NSE:NIFTY50-INDEX 24451.95 130.00 594 2026-04-21 09:35:01 NSE:NIFTY50-INDEX 24462.60 35.75 595 2026-04-21 09:40:01 NSE:NIFTY50-INDEX 24470.65 39.00 596 2026-04-21 09:45:00 NSE:NIFTY50-INDEX 24465.95 146.25 597 2026-04-21 09:50:01 NSE:NIFTY50-INDEX 24503.40 -240.50 598 2026-04-21 09:55:01 NSE:NIFTY50-INDEX 24499.75 -139.75 599 2026-04-21 10:00:01 NSE:NIFTY50-INDEX 24502.70 -104.00 600 2026-04-21 10:05:01 NSE:NIFTY50-INDEX 24516.70 -100.75 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 10:10:00 Waiting for 298.56 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 10:10:00 Current Value of NSE:NIFTY50-INDEX is ₹24,522.90 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 29.15 255.35 65 OTM9 BUY 16597.75 1894.75 -14703.00 1 NSE:NIFTY26APR23900PE 74.85 410.90 65 ATM SELL 26708.50 4865.25 21843.25 2 NSE:NIFTY26APR23900CE 700.00 455.20 65 ATM SELL 29588.00 45500.00 -15912.00 3 NSE:NIFTY26APR24350CE 361.00 233.45 65 OTM9 BUY 15174.25 23465.00 8290.75 Current P/L: ₹-481.00 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 593 2026-04-21 09:30:01 NSE:NIFTY50-INDEX 24451.95 130.00 594 2026-04-21 09:35:01 NSE:NIFTY50-INDEX 24462.60 35.75 595 2026-04-21 09:40:01 NSE:NIFTY50-INDEX 24470.65 39.00 596 2026-04-21 09:45:00 NSE:NIFTY50-INDEX 24465.95 146.25 597 2026-04-21 09:50:01 NSE:NIFTY50-INDEX 24503.40 -240.50 598 2026-04-21 09:55:01 NSE:NIFTY50-INDEX 24499.75 -139.75 599 2026-04-21 10:00:01 NSE:NIFTY50-INDEX 24502.70 -104.00 600 2026-04-21 10:05:01 NSE:NIFTY50-INDEX 24516.70 -100.75 601 2026-04-21 10:10:01 NSE:NIFTY50-INDEX 24522.90 -481.00 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 10:15:00 Waiting for 298.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 10:15:00 Current Value of NSE:NIFTY50-INDEX is ₹24,516.35 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 29.25 255.35 65 OTM9 BUY 16597.75 1901.25 -14696.50 1 NSE:NIFTY26APR23900PE 75.80 410.90 65 ATM SELL 26708.50 4927.00 21781.50 2 NSE:NIFTY26APR23900CE 693.00 455.20 65 ATM SELL 29588.00 45045.00 -15457.00 3 NSE:NIFTY26APR24350CE 354.60 233.45 65 OTM9 BUY 15174.25 23049.00 7874.75 Current P/L: ₹-497.25 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 593 2026-04-21 09:30:01 NSE:NIFTY50-INDEX 24451.95 130.00 594 2026-04-21 09:35:01 NSE:NIFTY50-INDEX 24462.60 35.75 595 2026-04-21 09:40:01 NSE:NIFTY50-INDEX 24470.65 39.00 596 2026-04-21 09:45:00 NSE:NIFTY50-INDEX 24465.95 146.25 597 2026-04-21 09:50:01 NSE:NIFTY50-INDEX 24503.40 -240.50 598 2026-04-21 09:55:01 NSE:NIFTY50-INDEX 24499.75 -139.75 599 2026-04-21 10:00:01 NSE:NIFTY50-INDEX 24502.70 -104.00 600 2026-04-21 10:05:01 NSE:NIFTY50-INDEX 24516.70 -100.75 601 2026-04-21 10:10:01 NSE:NIFTY50-INDEX 24522.90 -481.00 602 2026-04-21 10:15:01 NSE:NIFTY50-INDEX 24516.35 -497.25 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 10:20:00 Waiting for 298.45 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 10:20:00 Current Value of NSE:NIFTY50-INDEX is ₹24,506.85 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 29.85 255.35 65 OTM9 BUY 16597.75 1940.25 -14657.50 1 NSE:NIFTY26APR23900PE 77.45 410.90 65 ATM SELL 26708.50 5034.25 21674.25 2 NSE:NIFTY26APR23900CE 679.40 455.20 65 ATM SELL 29588.00 44161.00 -14573.00 3 NSE:NIFTY26APR24350CE 345.95 233.45 65 OTM9 BUY 15174.25 22486.75 7312.50 Current P/L: ₹-243.75 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 593 2026-04-21 09:30:01 NSE:NIFTY50-INDEX 24451.95 130.00 594 2026-04-21 09:35:01 NSE:NIFTY50-INDEX 24462.60 35.75 595 2026-04-21 09:40:01 NSE:NIFTY50-INDEX 24470.65 39.00 596 2026-04-21 09:45:00 NSE:NIFTY50-INDEX 24465.95 146.25 597 2026-04-21 09:50:01 NSE:NIFTY50-INDEX 24503.40 -240.50 598 2026-04-21 09:55:01 NSE:NIFTY50-INDEX 24499.75 -139.75 599 2026-04-21 10:00:01 NSE:NIFTY50-INDEX 24502.70 -104.00 600 2026-04-21 10:05:01 NSE:NIFTY50-INDEX 24516.70 -100.75 601 2026-04-21 10:10:01 NSE:NIFTY50-INDEX 24522.90 -481.00 602 2026-04-21 10:15:01 NSE:NIFTY50-INDEX 24516.35 -497.25 603 2026-04-21 10:20:01 NSE:NIFTY50-INDEX 24506.85 -243.75 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 10:25:00 Waiting for 298.65 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 10:25:00 Current Value of NSE:NIFTY50-INDEX is ₹24,499.15 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 30.20 255.35 65 OTM9 BUY 16597.75 1963.00 -14634.75 1 NSE:NIFTY26APR23900PE 78.45 410.90 65 ATM SELL 26708.50 5099.25 21609.25 2 NSE:NIFTY26APR23900CE 676.00 455.20 65 ATM SELL 29588.00 43940.00 -14352.00 3 NSE:NIFTY26APR24350CE 343.30 233.45 65 OTM9 BUY 15174.25 22314.50 7140.25 Current P/L: ₹-237.25 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 593 2026-04-21 09:30:01 NSE:NIFTY50-INDEX 24451.95 130.00 594 2026-04-21 09:35:01 NSE:NIFTY50-INDEX 24462.60 35.75 595 2026-04-21 09:40:01 NSE:NIFTY50-INDEX 24470.65 39.00 596 2026-04-21 09:45:00 NSE:NIFTY50-INDEX 24465.95 146.25 597 2026-04-21 09:50:01 NSE:NIFTY50-INDEX 24503.40 -240.50 598 2026-04-21 09:55:01 NSE:NIFTY50-INDEX 24499.75 -139.75 599 2026-04-21 10:00:01 NSE:NIFTY50-INDEX 24502.70 -104.00 600 2026-04-21 10:05:01 NSE:NIFTY50-INDEX 24516.70 -100.75 601 2026-04-21 10:10:01 NSE:NIFTY50-INDEX 24522.90 -481.00 602 2026-04-21 10:15:01 NSE:NIFTY50-INDEX 24516.35 -497.25 603 2026-04-21 10:20:01 NSE:NIFTY50-INDEX 24506.85 -243.75 604 2026-04-21 10:25:01 NSE:NIFTY50-INDEX 24499.15 -237.25 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 10:30:00 Waiting for 298.65 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 10:30:00 Current Value of NSE:NIFTY50-INDEX is ₹24,494.15 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 29.55 255.35 65 OTM9 BUY 16597.75 1920.75 -14677.00 1 NSE:NIFTY26APR23900PE 78.25 410.90 65 ATM SELL 26708.50 5086.25 21622.25 2 NSE:NIFTY26APR23900CE 676.60 455.20 65 ATM SELL 29588.00 43979.00 -14391.00 3 NSE:NIFTY26APR24350CE 344.15 233.45 65 OTM9 BUY 15174.25 22369.75 7195.50 Current P/L: ₹-250.25 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 593 2026-04-21 09:30:01 NSE:NIFTY50-INDEX 24451.95 130.00 594 2026-04-21 09:35:01 NSE:NIFTY50-INDEX 24462.60 35.75 595 2026-04-21 09:40:01 NSE:NIFTY50-INDEX 24470.65 39.00 596 2026-04-21 09:45:00 NSE:NIFTY50-INDEX 24465.95 146.25 597 2026-04-21 09:50:01 NSE:NIFTY50-INDEX 24503.40 -240.50 598 2026-04-21 09:55:01 NSE:NIFTY50-INDEX 24499.75 -139.75 599 2026-04-21 10:00:01 NSE:NIFTY50-INDEX 24502.70 -104.00 600 2026-04-21 10:05:01 NSE:NIFTY50-INDEX 24516.70 -100.75 601 2026-04-21 10:10:01 NSE:NIFTY50-INDEX 24522.90 -481.00 602 2026-04-21 10:15:01 NSE:NIFTY50-INDEX 24516.35 -497.25 603 2026-04-21 10:20:01 NSE:NIFTY50-INDEX 24506.85 -243.75 604 2026-04-21 10:25:01 NSE:NIFTY50-INDEX 24499.15 -237.25 605 2026-04-21 10:30:01 NSE:NIFTY50-INDEX 24494.15 -250.25 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 10:35:00 Waiting for 298.64 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 10:35:00 Current Value of NSE:NIFTY50-INDEX is ₹24,527.40 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 27.45 255.35 65 OTM9 BUY 16597.75 1784.25 -14813.50 1 NSE:NIFTY26APR23900PE 70.50 410.90 65 ATM SELL 26708.50 4582.50 22126.00 2 NSE:NIFTY26APR23900CE 700.35 455.20 65 ATM SELL 29588.00 45522.75 -15934.75 3 NSE:NIFTY26APR24350CE 359.15 233.45 65 OTM9 BUY 15174.25 23344.75 8170.50 Current P/L: ₹-451.75 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 593 2026-04-21 09:30:01 NSE:NIFTY50-INDEX 24451.95 130.00 594 2026-04-21 09:35:01 NSE:NIFTY50-INDEX 24462.60 35.75 595 2026-04-21 09:40:01 NSE:NIFTY50-INDEX 24470.65 39.00 596 2026-04-21 09:45:00 NSE:NIFTY50-INDEX 24465.95 146.25 597 2026-04-21 09:50:01 NSE:NIFTY50-INDEX 24503.40 -240.50 598 2026-04-21 09:55:01 NSE:NIFTY50-INDEX 24499.75 -139.75 599 2026-04-21 10:00:01 NSE:NIFTY50-INDEX 24502.70 -104.00 600 2026-04-21 10:05:01 NSE:NIFTY50-INDEX 24516.70 -100.75 601 2026-04-21 10:10:01 NSE:NIFTY50-INDEX 24522.90 -481.00 602 2026-04-21 10:15:01 NSE:NIFTY50-INDEX 24516.35 -497.25 603 2026-04-21 10:20:01 NSE:NIFTY50-INDEX 24506.85 -243.75 604 2026-04-21 10:25:01 NSE:NIFTY50-INDEX 24499.15 -237.25 605 2026-04-21 10:30:01 NSE:NIFTY50-INDEX 24494.15 -250.25 606 2026-04-21 10:35:01 NSE:NIFTY50-INDEX 24527.40 -451.75 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 10:40:00 Waiting for 298.66 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 10:40:00 Current Value of NSE:NIFTY50-INDEX is ₹24,532.00 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 26.4 255.35 65 OTM9 BUY 16597.75 1716.0 -14881.75 1 NSE:NIFTY26APR23900PE 69.0 410.90 65 ATM SELL 26708.50 4485.0 22223.50 2 NSE:NIFTY26APR23900CE 704.7 455.20 65 ATM SELL 29588.00 45805.5 -16217.50 3 NSE:NIFTY26APR24350CE 363.6 233.45 65 OTM9 BUY 15174.25 23634.0 8459.75 Current P/L: ₹-416.00 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 593 2026-04-21 09:30:01 NSE:NIFTY50-INDEX 24451.95 130.00 594 2026-04-21 09:35:01 NSE:NIFTY50-INDEX 24462.60 35.75 595 2026-04-21 09:40:01 NSE:NIFTY50-INDEX 24470.65 39.00 596 2026-04-21 09:45:00 NSE:NIFTY50-INDEX 24465.95 146.25 597 2026-04-21 09:50:01 NSE:NIFTY50-INDEX 24503.40 -240.50 598 2026-04-21 09:55:01 NSE:NIFTY50-INDEX 24499.75 -139.75 599 2026-04-21 10:00:01 NSE:NIFTY50-INDEX 24502.70 -104.00 600 2026-04-21 10:05:01 NSE:NIFTY50-INDEX 24516.70 -100.75 601 2026-04-21 10:10:01 NSE:NIFTY50-INDEX 24522.90 -481.00 602 2026-04-21 10:15:01 NSE:NIFTY50-INDEX 24516.35 -497.25 603 2026-04-21 10:20:01 NSE:NIFTY50-INDEX 24506.85 -243.75 604 2026-04-21 10:25:01 NSE:NIFTY50-INDEX 24499.15 -237.25 605 2026-04-21 10:30:01 NSE:NIFTY50-INDEX 24494.15 -250.25 606 2026-04-21 10:35:01 NSE:NIFTY50-INDEX 24527.40 -451.75 607 2026-04-21 10:40:01 NSE:NIFTY50-INDEX 24532.00 -416.00 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 10:45:00 Waiting for 298.36 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 10:45:00 Current Value of NSE:NIFTY50-INDEX is ₹24,527.85 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 27.0 255.35 65 OTM9 BUY 16597.75 1755.0 -14842.75 1 NSE:NIFTY26APR23900PE 70.5 410.90 65 ATM SELL 26708.50 4582.5 22126.00 2 NSE:NIFTY26APR23900CE 697.4 455.20 65 ATM SELL 29588.00 45331.0 -15743.00 3 NSE:NIFTY26APR24350CE 360.0 233.45 65 OTM9 BUY 15174.25 23400.0 8225.75 Current P/L: ₹-234.00 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 593 2026-04-21 09:30:01 NSE:NIFTY50-INDEX 24451.95 130.00 594 2026-04-21 09:35:01 NSE:NIFTY50-INDEX 24462.60 35.75 595 2026-04-21 09:40:01 NSE:NIFTY50-INDEX 24470.65 39.00 596 2026-04-21 09:45:00 NSE:NIFTY50-INDEX 24465.95 146.25 597 2026-04-21 09:50:01 NSE:NIFTY50-INDEX 24503.40 -240.50 598 2026-04-21 09:55:01 NSE:NIFTY50-INDEX 24499.75 -139.75 599 2026-04-21 10:00:01 NSE:NIFTY50-INDEX 24502.70 -104.00 600 2026-04-21 10:05:01 NSE:NIFTY50-INDEX 24516.70 -100.75 601 2026-04-21 10:10:01 NSE:NIFTY50-INDEX 24522.90 -481.00 602 2026-04-21 10:15:01 NSE:NIFTY50-INDEX 24516.35 -497.25 603 2026-04-21 10:20:01 NSE:NIFTY50-INDEX 24506.85 -243.75 604 2026-04-21 10:25:01 NSE:NIFTY50-INDEX 24499.15 -237.25 605 2026-04-21 10:30:01 NSE:NIFTY50-INDEX 24494.15 -250.25 606 2026-04-21 10:35:01 NSE:NIFTY50-INDEX 24527.40 -451.75 607 2026-04-21 10:40:01 NSE:NIFTY50-INDEX 24532.00 -416.00 608 2026-04-21 10:45:01 NSE:NIFTY50-INDEX 24527.85 -234.00 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 10:50:00 Waiting for 298.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 10:50:00 Current Value of NSE:NIFTY50-INDEX is ₹24,527.20 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 27.2 255.35 65 OTM9 BUY 16597.75 1768.0 -14829.75 1 NSE:NIFTY26APR23900PE 70.6 410.90 65 ATM SELL 26708.50 4589.0 22119.50 2 NSE:NIFTY26APR23900CE 704.4 455.20 65 ATM SELL 29588.00 45786.0 -16198.00 3 NSE:NIFTY26APR24350CE 360.0 233.45 65 OTM9 BUY 15174.25 23400.0 8225.75 Current P/L: ₹-682.50 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 593 2026-04-21 09:30:01 NSE:NIFTY50-INDEX 24451.95 130.00 594 2026-04-21 09:35:01 NSE:NIFTY50-INDEX 24462.60 35.75 595 2026-04-21 09:40:01 NSE:NIFTY50-INDEX 24470.65 39.00 596 2026-04-21 09:45:00 NSE:NIFTY50-INDEX 24465.95 146.25 597 2026-04-21 09:50:01 NSE:NIFTY50-INDEX 24503.40 -240.50 598 2026-04-21 09:55:01 NSE:NIFTY50-INDEX 24499.75 -139.75 599 2026-04-21 10:00:01 NSE:NIFTY50-INDEX 24502.70 -104.00 600 2026-04-21 10:05:01 NSE:NIFTY50-INDEX 24516.70 -100.75 601 2026-04-21 10:10:01 NSE:NIFTY50-INDEX 24522.90 -481.00 602 2026-04-21 10:15:01 NSE:NIFTY50-INDEX 24516.35 -497.25 603 2026-04-21 10:20:01 NSE:NIFTY50-INDEX 24506.85 -243.75 604 2026-04-21 10:25:01 NSE:NIFTY50-INDEX 24499.15 -237.25 605 2026-04-21 10:30:01 NSE:NIFTY50-INDEX 24494.15 -250.25 606 2026-04-21 10:35:01 NSE:NIFTY50-INDEX 24527.40 -451.75 607 2026-04-21 10:40:01 NSE:NIFTY50-INDEX 24532.00 -416.00 608 2026-04-21 10:45:01 NSE:NIFTY50-INDEX 24527.85 -234.00 609 2026-04-21 10:50:01 NSE:NIFTY50-INDEX 24527.20 -682.50 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 10:55:00 Waiting for 298.15 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 10:55:00 Current Value of NSE:NIFTY50-INDEX is ₹24,544.30 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 25.95 255.35 65 OTM9 BUY 16597.75 1686.75 -14911.0 1 NSE:NIFTY26APR23900PE 67.40 410.90 65 ATM SELL 26708.50 4381.00 22327.5 2 NSE:NIFTY26APR23900CE 710.50 455.20 65 ATM SELL 29588.00 46182.50 -16594.5 3 NSE:NIFTY26APR24350CE 367.25 233.45 65 OTM9 BUY 15174.25 23871.25 8697.0 Current P/L: ₹-481.00 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 593 2026-04-21 09:30:01 NSE:NIFTY50-INDEX 24451.95 130.00 594 2026-04-21 09:35:01 NSE:NIFTY50-INDEX 24462.60 35.75 595 2026-04-21 09:40:01 NSE:NIFTY50-INDEX 24470.65 39.00 596 2026-04-21 09:45:00 NSE:NIFTY50-INDEX 24465.95 146.25 597 2026-04-21 09:50:01 NSE:NIFTY50-INDEX 24503.40 -240.50 598 2026-04-21 09:55:01 NSE:NIFTY50-INDEX 24499.75 -139.75 599 2026-04-21 10:00:01 NSE:NIFTY50-INDEX 24502.70 -104.00 600 2026-04-21 10:05:01 NSE:NIFTY50-INDEX 24516.70 -100.75 601 2026-04-21 10:10:01 NSE:NIFTY50-INDEX 24522.90 -481.00 602 2026-04-21 10:15:01 NSE:NIFTY50-INDEX 24516.35 -497.25 603 2026-04-21 10:20:01 NSE:NIFTY50-INDEX 24506.85 -243.75 604 2026-04-21 10:25:01 NSE:NIFTY50-INDEX 24499.15 -237.25 605 2026-04-21 10:30:01 NSE:NIFTY50-INDEX 24494.15 -250.25 606 2026-04-21 10:35:01 NSE:NIFTY50-INDEX 24527.40 -451.75 607 2026-04-21 10:40:01 NSE:NIFTY50-INDEX 24532.00 -416.00 608 2026-04-21 10:45:01 NSE:NIFTY50-INDEX 24527.85 -234.00 609 2026-04-21 10:50:01 NSE:NIFTY50-INDEX 24527.20 -682.50 610 2026-04-21 10:55:01 NSE:NIFTY50-INDEX 24544.30 -481.00 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 11:00:00 Waiting for 298.36 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 11:00:00 Current Value of NSE:NIFTY50-INDEX is ₹24,549.55 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 25.80 255.35 65 OTM9 BUY 16597.75 1677.00 -14920.75 1 NSE:NIFTY26APR23900PE 66.60 410.90 65 ATM SELL 26708.50 4329.00 22379.50 2 NSE:NIFTY26APR23900CE 722.15 455.20 65 ATM SELL 29588.00 46939.75 -17351.75 3 NSE:NIFTY26APR24350CE 374.70 233.45 65 OTM9 BUY 15174.25 24355.50 9181.25 Current P/L: ₹-711.75 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 593 2026-04-21 09:30:01 NSE:NIFTY50-INDEX 24451.95 130.00 594 2026-04-21 09:35:01 NSE:NIFTY50-INDEX 24462.60 35.75 595 2026-04-21 09:40:01 NSE:NIFTY50-INDEX 24470.65 39.00 596 2026-04-21 09:45:00 NSE:NIFTY50-INDEX 24465.95 146.25 597 2026-04-21 09:50:01 NSE:NIFTY50-INDEX 24503.40 -240.50 598 2026-04-21 09:55:01 NSE:NIFTY50-INDEX 24499.75 -139.75 599 2026-04-21 10:00:01 NSE:NIFTY50-INDEX 24502.70 -104.00 600 2026-04-21 10:05:01 NSE:NIFTY50-INDEX 24516.70 -100.75 601 2026-04-21 10:10:01 NSE:NIFTY50-INDEX 24522.90 -481.00 602 2026-04-21 10:15:01 NSE:NIFTY50-INDEX 24516.35 -497.25 603 2026-04-21 10:20:01 NSE:NIFTY50-INDEX 24506.85 -243.75 604 2026-04-21 10:25:01 NSE:NIFTY50-INDEX 24499.15 -237.25 605 2026-04-21 10:30:01 NSE:NIFTY50-INDEX 24494.15 -250.25 606 2026-04-21 10:35:01 NSE:NIFTY50-INDEX 24527.40 -451.75 607 2026-04-21 10:40:01 NSE:NIFTY50-INDEX 24532.00 -416.00 608 2026-04-21 10:45:01 NSE:NIFTY50-INDEX 24527.85 -234.00 609 2026-04-21 10:50:01 NSE:NIFTY50-INDEX 24527.20 -682.50 610 2026-04-21 10:55:01 NSE:NIFTY50-INDEX 24544.30 -481.00 611 2026-04-21 11:00:01 NSE:NIFTY50-INDEX 24549.55 -711.75 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 11:05:00 Waiting for 298.63 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 11:05:00 Current Value of NSE:NIFTY50-INDEX is ₹24,551.95 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 25.50 255.35 65 OTM9 BUY 16597.75 1657.50 -14940.25 1 NSE:NIFTY26APR23900PE 67.15 410.90 65 ATM SELL 26708.50 4364.75 22343.75 2 NSE:NIFTY26APR23900CE 718.55 455.20 65 ATM SELL 29588.00 46705.75 -17117.75 3 NSE:NIFTY26APR24350CE 374.70 233.45 65 OTM9 BUY 15174.25 24355.50 9181.25 Current P/L: ₹-533.00 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 593 2026-04-21 09:30:01 NSE:NIFTY50-INDEX 24451.95 130.00 594 2026-04-21 09:35:01 NSE:NIFTY50-INDEX 24462.60 35.75 595 2026-04-21 09:40:01 NSE:NIFTY50-INDEX 24470.65 39.00 596 2026-04-21 09:45:00 NSE:NIFTY50-INDEX 24465.95 146.25 597 2026-04-21 09:50:01 NSE:NIFTY50-INDEX 24503.40 -240.50 598 2026-04-21 09:55:01 NSE:NIFTY50-INDEX 24499.75 -139.75 599 2026-04-21 10:00:01 NSE:NIFTY50-INDEX 24502.70 -104.00 600 2026-04-21 10:05:01 NSE:NIFTY50-INDEX 24516.70 -100.75 601 2026-04-21 10:10:01 NSE:NIFTY50-INDEX 24522.90 -481.00 602 2026-04-21 10:15:01 NSE:NIFTY50-INDEX 24516.35 -497.25 603 2026-04-21 10:20:01 NSE:NIFTY50-INDEX 24506.85 -243.75 604 2026-04-21 10:25:01 NSE:NIFTY50-INDEX 24499.15 -237.25 605 2026-04-21 10:30:01 NSE:NIFTY50-INDEX 24494.15 -250.25 606 2026-04-21 10:35:01 NSE:NIFTY50-INDEX 24527.40 -451.75 607 2026-04-21 10:40:01 NSE:NIFTY50-INDEX 24532.00 -416.00 608 2026-04-21 10:45:01 NSE:NIFTY50-INDEX 24527.85 -234.00 609 2026-04-21 10:50:01 NSE:NIFTY50-INDEX 24527.20 -682.50 610 2026-04-21 10:55:01 NSE:NIFTY50-INDEX 24544.30 -481.00 611 2026-04-21 11:00:01 NSE:NIFTY50-INDEX 24549.55 -711.75 612 2026-04-21 11:05:01 NSE:NIFTY50-INDEX 24551.95 -533.00 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 11:10:00 Waiting for 298.65 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 11:10:00 Current Value of NSE:NIFTY50-INDEX is ₹24,554.25 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 25.75 255.35 65 OTM9 BUY 16597.75 1673.75 -14924.00 1 NSE:NIFTY26APR23900PE 66.80 410.90 65 ATM SELL 26708.50 4342.00 22366.50 2 NSE:NIFTY26APR23900CE 724.15 455.20 65 ATM SELL 29588.00 47069.75 -17481.75 3 NSE:NIFTY26APR24350CE 373.20 233.45 65 OTM9 BUY 15174.25 24258.00 9083.75 Current P/L: ₹-955.50 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 593 2026-04-21 09:30:01 NSE:NIFTY50-INDEX 24451.95 130.00 594 2026-04-21 09:35:01 NSE:NIFTY50-INDEX 24462.60 35.75 595 2026-04-21 09:40:01 NSE:NIFTY50-INDEX 24470.65 39.00 596 2026-04-21 09:45:00 NSE:NIFTY50-INDEX 24465.95 146.25 597 2026-04-21 09:50:01 NSE:NIFTY50-INDEX 24503.40 -240.50 598 2026-04-21 09:55:01 NSE:NIFTY50-INDEX 24499.75 -139.75 599 2026-04-21 10:00:01 NSE:NIFTY50-INDEX 24502.70 -104.00 600 2026-04-21 10:05:01 NSE:NIFTY50-INDEX 24516.70 -100.75 601 2026-04-21 10:10:01 NSE:NIFTY50-INDEX 24522.90 -481.00 602 2026-04-21 10:15:01 NSE:NIFTY50-INDEX 24516.35 -497.25 603 2026-04-21 10:20:01 NSE:NIFTY50-INDEX 24506.85 -243.75 604 2026-04-21 10:25:01 NSE:NIFTY50-INDEX 24499.15 -237.25 605 2026-04-21 10:30:01 NSE:NIFTY50-INDEX 24494.15 -250.25 606 2026-04-21 10:35:01 NSE:NIFTY50-INDEX 24527.40 -451.75 607 2026-04-21 10:40:01 NSE:NIFTY50-INDEX 24532.00 -416.00 608 2026-04-21 10:45:01 NSE:NIFTY50-INDEX 24527.85 -234.00 609 2026-04-21 10:50:01 NSE:NIFTY50-INDEX 24527.20 -682.50 610 2026-04-21 10:55:01 NSE:NIFTY50-INDEX 24544.30 -481.00 611 2026-04-21 11:00:01 NSE:NIFTY50-INDEX 24549.55 -711.75 612 2026-04-21 11:05:01 NSE:NIFTY50-INDEX 24551.95 -533.00 613 2026-04-21 11:10:01 NSE:NIFTY50-INDEX 24554.25 -955.50 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 11:15:00 Waiting for 298.56 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 11:15:00 Current Value of NSE:NIFTY50-INDEX is ₹24,557.10 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 25.80 255.35 65 OTM9 BUY 16597.75 1677.00 -14920.75 1 NSE:NIFTY26APR23900PE 66.50 410.90 65 ATM SELL 26708.50 4322.50 22386.00 2 NSE:NIFTY26APR23900CE 720.05 455.20 65 ATM SELL 29588.00 46803.25 -17215.25 3 NSE:NIFTY26APR24350CE 374.65 233.45 65 OTM9 BUY 15174.25 24352.25 9178.00 Current P/L: ₹-572.00 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 593 2026-04-21 09:30:01 NSE:NIFTY50-INDEX 24451.95 130.00 594 2026-04-21 09:35:01 NSE:NIFTY50-INDEX 24462.60 35.75 595 2026-04-21 09:40:01 NSE:NIFTY50-INDEX 24470.65 39.00 596 2026-04-21 09:45:00 NSE:NIFTY50-INDEX 24465.95 146.25 597 2026-04-21 09:50:01 NSE:NIFTY50-INDEX 24503.40 -240.50 598 2026-04-21 09:55:01 NSE:NIFTY50-INDEX 24499.75 -139.75 599 2026-04-21 10:00:01 NSE:NIFTY50-INDEX 24502.70 -104.00 600 2026-04-21 10:05:01 NSE:NIFTY50-INDEX 24516.70 -100.75 601 2026-04-21 10:10:01 NSE:NIFTY50-INDEX 24522.90 -481.00 602 2026-04-21 10:15:01 NSE:NIFTY50-INDEX 24516.35 -497.25 603 2026-04-21 10:20:01 NSE:NIFTY50-INDEX 24506.85 -243.75 604 2026-04-21 10:25:01 NSE:NIFTY50-INDEX 24499.15 -237.25 605 2026-04-21 10:30:01 NSE:NIFTY50-INDEX 24494.15 -250.25 606 2026-04-21 10:35:01 NSE:NIFTY50-INDEX 24527.40 -451.75 607 2026-04-21 10:40:01 NSE:NIFTY50-INDEX 24532.00 -416.00 608 2026-04-21 10:45:01 NSE:NIFTY50-INDEX 24527.85 -234.00 609 2026-04-21 10:50:01 NSE:NIFTY50-INDEX 24527.20 -682.50 610 2026-04-21 10:55:01 NSE:NIFTY50-INDEX 24544.30 -481.00 611 2026-04-21 11:00:01 NSE:NIFTY50-INDEX 24549.55 -711.75 612 2026-04-21 11:05:01 NSE:NIFTY50-INDEX 24551.95 -533.00 613 2026-04-21 11:10:01 NSE:NIFTY50-INDEX 24554.25 -955.50 614 2026-04-21 11:15:01 NSE:NIFTY50-INDEX 24557.10 -572.00 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 11:20:00 Waiting for 298.55 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 11:20:00 Current Value of NSE:NIFTY50-INDEX is ₹24,552.10 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 25.90 255.35 65 OTM9 BUY 16597.75 1683.50 -14914.25 1 NSE:NIFTY26APR23900PE 66.95 410.90 65 ATM SELL 26708.50 4351.75 22356.75 2 NSE:NIFTY26APR23900CE 716.60 455.20 65 ATM SELL 29588.00 46579.00 -16991.00 3 NSE:NIFTY26APR24350CE 370.70 233.45 65 OTM9 BUY 15174.25 24095.50 8921.25 Current P/L: ₹-627.25 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 593 2026-04-21 09:30:01 NSE:NIFTY50-INDEX 24451.95 130.00 594 2026-04-21 09:35:01 NSE:NIFTY50-INDEX 24462.60 35.75 595 2026-04-21 09:40:01 NSE:NIFTY50-INDEX 24470.65 39.00 596 2026-04-21 09:45:00 NSE:NIFTY50-INDEX 24465.95 146.25 597 2026-04-21 09:50:01 NSE:NIFTY50-INDEX 24503.40 -240.50 598 2026-04-21 09:55:01 NSE:NIFTY50-INDEX 24499.75 -139.75 599 2026-04-21 10:00:01 NSE:NIFTY50-INDEX 24502.70 -104.00 600 2026-04-21 10:05:01 NSE:NIFTY50-INDEX 24516.70 -100.75 601 2026-04-21 10:10:01 NSE:NIFTY50-INDEX 24522.90 -481.00 602 2026-04-21 10:15:01 NSE:NIFTY50-INDEX 24516.35 -497.25 603 2026-04-21 10:20:01 NSE:NIFTY50-INDEX 24506.85 -243.75 604 2026-04-21 10:25:01 NSE:NIFTY50-INDEX 24499.15 -237.25 605 2026-04-21 10:30:01 NSE:NIFTY50-INDEX 24494.15 -250.25 606 2026-04-21 10:35:01 NSE:NIFTY50-INDEX 24527.40 -451.75 607 2026-04-21 10:40:01 NSE:NIFTY50-INDEX 24532.00 -416.00 608 2026-04-21 10:45:01 NSE:NIFTY50-INDEX 24527.85 -234.00 609 2026-04-21 10:50:01 NSE:NIFTY50-INDEX 24527.20 -682.50 610 2026-04-21 10:55:01 NSE:NIFTY50-INDEX 24544.30 -481.00 611 2026-04-21 11:00:01 NSE:NIFTY50-INDEX 24549.55 -711.75 612 2026-04-21 11:05:01 NSE:NIFTY50-INDEX 24551.95 -533.00 613 2026-04-21 11:10:01 NSE:NIFTY50-INDEX 24554.25 -955.50 614 2026-04-21 11:15:01 NSE:NIFTY50-INDEX 24557.10 -572.00 615 2026-04-21 11:20:01 NSE:NIFTY50-INDEX 24552.10 -627.25 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 11:25:00 Waiting for 298.15 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 11:25:00 Current Value of NSE:NIFTY50-INDEX is ₹24,542.00 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 26.30 255.35 65 OTM9 BUY 16597.75 1709.50 -14888.25 1 NSE:NIFTY26APR23900PE 68.40 410.90 65 ATM SELL 26708.50 4446.00 22262.50 2 NSE:NIFTY26APR23900CE 712.05 455.20 65 ATM SELL 29588.00 46283.25 -16695.25 3 NSE:NIFTY26APR24350CE 365.70 233.45 65 OTM9 BUY 15174.25 23770.50 8596.25 Current P/L: ₹-724.75 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 593 2026-04-21 09:30:01 NSE:NIFTY50-INDEX 24451.95 130.00 594 2026-04-21 09:35:01 NSE:NIFTY50-INDEX 24462.60 35.75 595 2026-04-21 09:40:01 NSE:NIFTY50-INDEX 24470.65 39.00 596 2026-04-21 09:45:00 NSE:NIFTY50-INDEX 24465.95 146.25 597 2026-04-21 09:50:01 NSE:NIFTY50-INDEX 24503.40 -240.50 598 2026-04-21 09:55:01 NSE:NIFTY50-INDEX 24499.75 -139.75 599 2026-04-21 10:00:01 NSE:NIFTY50-INDEX 24502.70 -104.00 600 2026-04-21 10:05:01 NSE:NIFTY50-INDEX 24516.70 -100.75 601 2026-04-21 10:10:01 NSE:NIFTY50-INDEX 24522.90 -481.00 602 2026-04-21 10:15:01 NSE:NIFTY50-INDEX 24516.35 -497.25 603 2026-04-21 10:20:01 NSE:NIFTY50-INDEX 24506.85 -243.75 604 2026-04-21 10:25:01 NSE:NIFTY50-INDEX 24499.15 -237.25 605 2026-04-21 10:30:01 NSE:NIFTY50-INDEX 24494.15 -250.25 606 2026-04-21 10:35:01 NSE:NIFTY50-INDEX 24527.40 -451.75 607 2026-04-21 10:40:01 NSE:NIFTY50-INDEX 24532.00 -416.00 608 2026-04-21 10:45:01 NSE:NIFTY50-INDEX 24527.85 -234.00 609 2026-04-21 10:50:01 NSE:NIFTY50-INDEX 24527.20 -682.50 610 2026-04-21 10:55:01 NSE:NIFTY50-INDEX 24544.30 -481.00 611 2026-04-21 11:00:01 NSE:NIFTY50-INDEX 24549.55 -711.75 612 2026-04-21 11:05:01 NSE:NIFTY50-INDEX 24551.95 -533.00 613 2026-04-21 11:10:01 NSE:NIFTY50-INDEX 24554.25 -955.50 614 2026-04-21 11:15:01 NSE:NIFTY50-INDEX 24557.10 -572.00 615 2026-04-21 11:20:01 NSE:NIFTY50-INDEX 24552.10 -627.25 616 2026-04-21 11:25:01 NSE:NIFTY50-INDEX 24542.00 -724.75 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 11:30:00 Waiting for 298.35 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 11:30:00 Current Value of NSE:NIFTY50-INDEX is ₹24,537.90 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 26.60 255.35 65 OTM9 BUY 16597.75 1729.00 -14868.75 1 NSE:NIFTY26APR23900PE 69.35 410.90 65 ATM SELL 26708.50 4507.75 22200.75 2 NSE:NIFTY26APR23900CE 705.55 455.20 65 ATM SELL 29588.00 45860.75 -16272.75 3 NSE:NIFTY26APR24350CE 364.25 233.45 65 OTM9 BUY 15174.25 23676.25 8502.00 Current P/L: ₹-438.75 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 593 2026-04-21 09:30:01 NSE:NIFTY50-INDEX 24451.95 130.00 594 2026-04-21 09:35:01 NSE:NIFTY50-INDEX 24462.60 35.75 595 2026-04-21 09:40:01 NSE:NIFTY50-INDEX 24470.65 39.00 596 2026-04-21 09:45:00 NSE:NIFTY50-INDEX 24465.95 146.25 597 2026-04-21 09:50:01 NSE:NIFTY50-INDEX 24503.40 -240.50 598 2026-04-21 09:55:01 NSE:NIFTY50-INDEX 24499.75 -139.75 599 2026-04-21 10:00:01 NSE:NIFTY50-INDEX 24502.70 -104.00 600 2026-04-21 10:05:01 NSE:NIFTY50-INDEX 24516.70 -100.75 601 2026-04-21 10:10:01 NSE:NIFTY50-INDEX 24522.90 -481.00 602 2026-04-21 10:15:01 NSE:NIFTY50-INDEX 24516.35 -497.25 603 2026-04-21 10:20:01 NSE:NIFTY50-INDEX 24506.85 -243.75 604 2026-04-21 10:25:01 NSE:NIFTY50-INDEX 24499.15 -237.25 605 2026-04-21 10:30:01 NSE:NIFTY50-INDEX 24494.15 -250.25 606 2026-04-21 10:35:01 NSE:NIFTY50-INDEX 24527.40 -451.75 607 2026-04-21 10:40:01 NSE:NIFTY50-INDEX 24532.00 -416.00 608 2026-04-21 10:45:01 NSE:NIFTY50-INDEX 24527.85 -234.00 609 2026-04-21 10:50:01 NSE:NIFTY50-INDEX 24527.20 -682.50 610 2026-04-21 10:55:01 NSE:NIFTY50-INDEX 24544.30 -481.00 611 2026-04-21 11:00:01 NSE:NIFTY50-INDEX 24549.55 -711.75 612 2026-04-21 11:05:01 NSE:NIFTY50-INDEX 24551.95 -533.00 613 2026-04-21 11:10:01 NSE:NIFTY50-INDEX 24554.25 -955.50 614 2026-04-21 11:15:01 NSE:NIFTY50-INDEX 24557.10 -572.00 615 2026-04-21 11:20:01 NSE:NIFTY50-INDEX 24552.10 -627.25 616 2026-04-21 11:25:01 NSE:NIFTY50-INDEX 24542.00 -724.75 617 2026-04-21 11:30:01 NSE:NIFTY50-INDEX 24537.90 -438.75 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 11:35:00 Waiting for 298.44 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 11:35:00 Current Value of NSE:NIFTY50-INDEX is ₹24,518.35 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 26.8 255.35 65 OTM9 BUY 16597.75 1742.0 -14855.75 1 NSE:NIFTY26APR23900PE 70.7 410.90 65 ATM SELL 26708.50 4595.5 22113.00 2 NSE:NIFTY26APR23900CE 695.2 455.20 65 ATM SELL 29588.00 45188.0 -15600.00 3 NSE:NIFTY26APR24350CE 355.0 233.45 65 OTM9 BUY 15174.25 23075.0 7900.75 Current P/L: ₹-442.00 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 593 2026-04-21 09:30:01 NSE:NIFTY50-INDEX 24451.95 130.00 594 2026-04-21 09:35:01 NSE:NIFTY50-INDEX 24462.60 35.75 595 2026-04-21 09:40:01 NSE:NIFTY50-INDEX 24470.65 39.00 596 2026-04-21 09:45:00 NSE:NIFTY50-INDEX 24465.95 146.25 597 2026-04-21 09:50:01 NSE:NIFTY50-INDEX 24503.40 -240.50 598 2026-04-21 09:55:01 NSE:NIFTY50-INDEX 24499.75 -139.75 599 2026-04-21 10:00:01 NSE:NIFTY50-INDEX 24502.70 -104.00 600 2026-04-21 10:05:01 NSE:NIFTY50-INDEX 24516.70 -100.75 601 2026-04-21 10:10:01 NSE:NIFTY50-INDEX 24522.90 -481.00 602 2026-04-21 10:15:01 NSE:NIFTY50-INDEX 24516.35 -497.25 603 2026-04-21 10:20:01 NSE:NIFTY50-INDEX 24506.85 -243.75 604 2026-04-21 10:25:01 NSE:NIFTY50-INDEX 24499.15 -237.25 605 2026-04-21 10:30:01 NSE:NIFTY50-INDEX 24494.15 -250.25 606 2026-04-21 10:35:01 NSE:NIFTY50-INDEX 24527.40 -451.75 607 2026-04-21 10:40:01 NSE:NIFTY50-INDEX 24532.00 -416.00 608 2026-04-21 10:45:01 NSE:NIFTY50-INDEX 24527.85 -234.00 609 2026-04-21 10:50:01 NSE:NIFTY50-INDEX 24527.20 -682.50 610 2026-04-21 10:55:01 NSE:NIFTY50-INDEX 24544.30 -481.00 611 2026-04-21 11:00:01 NSE:NIFTY50-INDEX 24549.55 -711.75 612 2026-04-21 11:05:01 NSE:NIFTY50-INDEX 24551.95 -533.00 613 2026-04-21 11:10:01 NSE:NIFTY50-INDEX 24554.25 -955.50 614 2026-04-21 11:15:01 NSE:NIFTY50-INDEX 24557.10 -572.00 615 2026-04-21 11:20:01 NSE:NIFTY50-INDEX 24552.10 -627.25 616 2026-04-21 11:25:01 NSE:NIFTY50-INDEX 24542.00 -724.75 617 2026-04-21 11:30:01 NSE:NIFTY50-INDEX 24537.90 -438.75 618 2026-04-21 11:35:01 NSE:NIFTY50-INDEX 24518.35 -442.00 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 11:40:00 Waiting for 298.03 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 11:40:00 Current Value of NSE:NIFTY50-INDEX is ₹24,525.50 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 26.50 255.35 65 OTM9 BUY 16597.75 1722.50 -14875.25 1 NSE:NIFTY26APR23900PE 70.00 410.90 65 ATM SELL 26708.50 4550.00 22158.50 2 NSE:NIFTY26APR23900CE 704.95 455.20 65 ATM SELL 29588.00 45821.75 -16233.75 3 NSE:NIFTY26APR24350CE 358.00 233.45 65 OTM9 BUY 15174.25 23270.00 8095.75 Current P/L: ₹-854.75 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 593 2026-04-21 09:30:01 NSE:NIFTY50-INDEX 24451.95 130.00 594 2026-04-21 09:35:01 NSE:NIFTY50-INDEX 24462.60 35.75 595 2026-04-21 09:40:01 NSE:NIFTY50-INDEX 24470.65 39.00 596 2026-04-21 09:45:00 NSE:NIFTY50-INDEX 24465.95 146.25 597 2026-04-21 09:50:01 NSE:NIFTY50-INDEX 24503.40 -240.50 598 2026-04-21 09:55:01 NSE:NIFTY50-INDEX 24499.75 -139.75 599 2026-04-21 10:00:01 NSE:NIFTY50-INDEX 24502.70 -104.00 600 2026-04-21 10:05:01 NSE:NIFTY50-INDEX 24516.70 -100.75 601 2026-04-21 10:10:01 NSE:NIFTY50-INDEX 24522.90 -481.00 602 2026-04-21 10:15:01 NSE:NIFTY50-INDEX 24516.35 -497.25 603 2026-04-21 10:20:01 NSE:NIFTY50-INDEX 24506.85 -243.75 604 2026-04-21 10:25:01 NSE:NIFTY50-INDEX 24499.15 -237.25 605 2026-04-21 10:30:01 NSE:NIFTY50-INDEX 24494.15 -250.25 606 2026-04-21 10:35:01 NSE:NIFTY50-INDEX 24527.40 -451.75 607 2026-04-21 10:40:01 NSE:NIFTY50-INDEX 24532.00 -416.00 608 2026-04-21 10:45:01 NSE:NIFTY50-INDEX 24527.85 -234.00 609 2026-04-21 10:50:01 NSE:NIFTY50-INDEX 24527.20 -682.50 610 2026-04-21 10:55:01 NSE:NIFTY50-INDEX 24544.30 -481.00 611 2026-04-21 11:00:01 NSE:NIFTY50-INDEX 24549.55 -711.75 612 2026-04-21 11:05:01 NSE:NIFTY50-INDEX 24551.95 -533.00 613 2026-04-21 11:10:01 NSE:NIFTY50-INDEX 24554.25 -955.50 614 2026-04-21 11:15:01 NSE:NIFTY50-INDEX 24557.10 -572.00 615 2026-04-21 11:20:01 NSE:NIFTY50-INDEX 24552.10 -627.25 616 2026-04-21 11:25:01 NSE:NIFTY50-INDEX 24542.00 -724.75 617 2026-04-21 11:30:01 NSE:NIFTY50-INDEX 24537.90 -438.75 618 2026-04-21 11:35:01 NSE:NIFTY50-INDEX 24518.35 -442.00 619 2026-04-21 11:40:01 NSE:NIFTY50-INDEX 24525.50 -854.75 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 11:45:00 Waiting for 298.41 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 11:45:00 Current Value of NSE:NIFTY50-INDEX is ₹24,530.25 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 26.75 255.35 65 OTM9 BUY 16597.75 1738.75 -14859.00 1 NSE:NIFTY26APR23900PE 68.50 410.90 65 ATM SELL 26708.50 4452.50 22256.00 2 NSE:NIFTY26APR23900CE 709.00 455.20 65 ATM SELL 29588.00 46085.00 -16497.00 3 NSE:NIFTY26APR24350CE 365.00 233.45 65 OTM9 BUY 15174.25 23725.00 8550.75 Current P/L: ₹-549.25 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 593 2026-04-21 09:30:01 NSE:NIFTY50-INDEX 24451.95 130.00 594 2026-04-21 09:35:01 NSE:NIFTY50-INDEX 24462.60 35.75 595 2026-04-21 09:40:01 NSE:NIFTY50-INDEX 24470.65 39.00 596 2026-04-21 09:45:00 NSE:NIFTY50-INDEX 24465.95 146.25 597 2026-04-21 09:50:01 NSE:NIFTY50-INDEX 24503.40 -240.50 598 2026-04-21 09:55:01 NSE:NIFTY50-INDEX 24499.75 -139.75 599 2026-04-21 10:00:01 NSE:NIFTY50-INDEX 24502.70 -104.00 600 2026-04-21 10:05:01 NSE:NIFTY50-INDEX 24516.70 -100.75 601 2026-04-21 10:10:01 NSE:NIFTY50-INDEX 24522.90 -481.00 602 2026-04-21 10:15:01 NSE:NIFTY50-INDEX 24516.35 -497.25 603 2026-04-21 10:20:01 NSE:NIFTY50-INDEX 24506.85 -243.75 604 2026-04-21 10:25:01 NSE:NIFTY50-INDEX 24499.15 -237.25 605 2026-04-21 10:30:01 NSE:NIFTY50-INDEX 24494.15 -250.25 606 2026-04-21 10:35:01 NSE:NIFTY50-INDEX 24527.40 -451.75 607 2026-04-21 10:40:01 NSE:NIFTY50-INDEX 24532.00 -416.00 608 2026-04-21 10:45:01 NSE:NIFTY50-INDEX 24527.85 -234.00 609 2026-04-21 10:50:01 NSE:NIFTY50-INDEX 24527.20 -682.50 610 2026-04-21 10:55:01 NSE:NIFTY50-INDEX 24544.30 -481.00 611 2026-04-21 11:00:01 NSE:NIFTY50-INDEX 24549.55 -711.75 612 2026-04-21 11:05:01 NSE:NIFTY50-INDEX 24551.95 -533.00 613 2026-04-21 11:10:01 NSE:NIFTY50-INDEX 24554.25 -955.50 614 2026-04-21 11:15:01 NSE:NIFTY50-INDEX 24557.10 -572.00 615 2026-04-21 11:20:01 NSE:NIFTY50-INDEX 24552.10 -627.25 616 2026-04-21 11:25:01 NSE:NIFTY50-INDEX 24542.00 -724.75 617 2026-04-21 11:30:01 NSE:NIFTY50-INDEX 24537.90 -438.75 618 2026-04-21 11:35:01 NSE:NIFTY50-INDEX 24518.35 -442.00 619 2026-04-21 11:40:01 NSE:NIFTY50-INDEX 24525.50 -854.75 620 2026-04-21 11:45:01 NSE:NIFTY50-INDEX 24530.25 -549.25 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 11:50:00 Waiting for 298.34 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 11:50:00 Current Value of NSE:NIFTY50-INDEX is ₹24,531.65 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 25.8 255.35 65 OTM9 BUY 16597.75 1677.0 -14920.75 1 NSE:NIFTY26APR23900PE 67.9 410.90 65 ATM SELL 26708.50 4413.5 22295.00 2 NSE:NIFTY26APR23900CE 712.4 455.20 65 ATM SELL 29588.00 46306.0 -16718.00 3 NSE:NIFTY26APR24350CE 366.0 233.45 65 OTM9 BUY 15174.25 23790.0 8615.75 Current P/L: ₹-728.00 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 593 2026-04-21 09:30:01 NSE:NIFTY50-INDEX 24451.95 130.00 594 2026-04-21 09:35:01 NSE:NIFTY50-INDEX 24462.60 35.75 595 2026-04-21 09:40:01 NSE:NIFTY50-INDEX 24470.65 39.00 596 2026-04-21 09:45:00 NSE:NIFTY50-INDEX 24465.95 146.25 597 2026-04-21 09:50:01 NSE:NIFTY50-INDEX 24503.40 -240.50 598 2026-04-21 09:55:01 NSE:NIFTY50-INDEX 24499.75 -139.75 599 2026-04-21 10:00:01 NSE:NIFTY50-INDEX 24502.70 -104.00 600 2026-04-21 10:05:01 NSE:NIFTY50-INDEX 24516.70 -100.75 601 2026-04-21 10:10:01 NSE:NIFTY50-INDEX 24522.90 -481.00 602 2026-04-21 10:15:01 NSE:NIFTY50-INDEX 24516.35 -497.25 603 2026-04-21 10:20:01 NSE:NIFTY50-INDEX 24506.85 -243.75 604 2026-04-21 10:25:01 NSE:NIFTY50-INDEX 24499.15 -237.25 605 2026-04-21 10:30:01 NSE:NIFTY50-INDEX 24494.15 -250.25 606 2026-04-21 10:35:01 NSE:NIFTY50-INDEX 24527.40 -451.75 607 2026-04-21 10:40:01 NSE:NIFTY50-INDEX 24532.00 -416.00 608 2026-04-21 10:45:01 NSE:NIFTY50-INDEX 24527.85 -234.00 609 2026-04-21 10:50:01 NSE:NIFTY50-INDEX 24527.20 -682.50 610 2026-04-21 10:55:01 NSE:NIFTY50-INDEX 24544.30 -481.00 611 2026-04-21 11:00:01 NSE:NIFTY50-INDEX 24549.55 -711.75 612 2026-04-21 11:05:01 NSE:NIFTY50-INDEX 24551.95 -533.00 613 2026-04-21 11:10:01 NSE:NIFTY50-INDEX 24554.25 -955.50 614 2026-04-21 11:15:01 NSE:NIFTY50-INDEX 24557.10 -572.00 615 2026-04-21 11:20:01 NSE:NIFTY50-INDEX 24552.10 -627.25 616 2026-04-21 11:25:01 NSE:NIFTY50-INDEX 24542.00 -724.75 617 2026-04-21 11:30:01 NSE:NIFTY50-INDEX 24537.90 -438.75 618 2026-04-21 11:35:01 NSE:NIFTY50-INDEX 24518.35 -442.00 619 2026-04-21 11:40:01 NSE:NIFTY50-INDEX 24525.50 -854.75 620 2026-04-21 11:45:01 NSE:NIFTY50-INDEX 24530.25 -549.25 621 2026-04-21 11:50:01 NSE:NIFTY50-INDEX 24531.65 -728.00 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 11:55:00 Waiting for 298.36 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 11:55:00 Current Value of NSE:NIFTY50-INDEX is ₹24,529.05 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 26.35 255.35 65 OTM9 BUY 16597.75 1712.75 -14885.00 1 NSE:NIFTY26APR23900PE 69.15 410.90 65 ATM SELL 26708.50 4494.75 22213.75 2 NSE:NIFTY26APR23900CE 710.00 455.20 65 ATM SELL 29588.00 46150.00 -16562.00 3 NSE:NIFTY26APR24350CE 362.15 233.45 65 OTM9 BUY 15174.25 23539.75 8365.50 Current P/L: ₹-867.75 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 593 2026-04-21 09:30:01 NSE:NIFTY50-INDEX 24451.95 130.00 594 2026-04-21 09:35:01 NSE:NIFTY50-INDEX 24462.60 35.75 595 2026-04-21 09:40:01 NSE:NIFTY50-INDEX 24470.65 39.00 596 2026-04-21 09:45:00 NSE:NIFTY50-INDEX 24465.95 146.25 597 2026-04-21 09:50:01 NSE:NIFTY50-INDEX 24503.40 -240.50 598 2026-04-21 09:55:01 NSE:NIFTY50-INDEX 24499.75 -139.75 599 2026-04-21 10:00:01 NSE:NIFTY50-INDEX 24502.70 -104.00 600 2026-04-21 10:05:01 NSE:NIFTY50-INDEX 24516.70 -100.75 601 2026-04-21 10:10:01 NSE:NIFTY50-INDEX 24522.90 -481.00 602 2026-04-21 10:15:01 NSE:NIFTY50-INDEX 24516.35 -497.25 603 2026-04-21 10:20:01 NSE:NIFTY50-INDEX 24506.85 -243.75 604 2026-04-21 10:25:01 NSE:NIFTY50-INDEX 24499.15 -237.25 605 2026-04-21 10:30:01 NSE:NIFTY50-INDEX 24494.15 -250.25 606 2026-04-21 10:35:01 NSE:NIFTY50-INDEX 24527.40 -451.75 607 2026-04-21 10:40:01 NSE:NIFTY50-INDEX 24532.00 -416.00 608 2026-04-21 10:45:01 NSE:NIFTY50-INDEX 24527.85 -234.00 609 2026-04-21 10:50:01 NSE:NIFTY50-INDEX 24527.20 -682.50 610 2026-04-21 10:55:01 NSE:NIFTY50-INDEX 24544.30 -481.00 611 2026-04-21 11:00:01 NSE:NIFTY50-INDEX 24549.55 -711.75 612 2026-04-21 11:05:01 NSE:NIFTY50-INDEX 24551.95 -533.00 613 2026-04-21 11:10:01 NSE:NIFTY50-INDEX 24554.25 -955.50 614 2026-04-21 11:15:01 NSE:NIFTY50-INDEX 24557.10 -572.00 615 2026-04-21 11:20:01 NSE:NIFTY50-INDEX 24552.10 -627.25 616 2026-04-21 11:25:01 NSE:NIFTY50-INDEX 24542.00 -724.75 617 2026-04-21 11:30:01 NSE:NIFTY50-INDEX 24537.90 -438.75 618 2026-04-21 11:35:01 NSE:NIFTY50-INDEX 24518.35 -442.00 619 2026-04-21 11:40:01 NSE:NIFTY50-INDEX 24525.50 -854.75 620 2026-04-21 11:45:01 NSE:NIFTY50-INDEX 24530.25 -549.25 621 2026-04-21 11:50:01 NSE:NIFTY50-INDEX 24531.65 -728.00 622 2026-04-21 11:55:01 NSE:NIFTY50-INDEX 24529.05 -867.75 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 12:00:00 Waiting for 298.46 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 12:00:00 Current Value of NSE:NIFTY50-INDEX is ₹24,533.20 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 26.30 255.35 65 OTM9 BUY 16597.75 1709.50 -14888.25 1 NSE:NIFTY26APR23900PE 68.85 410.90 65 ATM SELL 26708.50 4475.25 22233.25 2 NSE:NIFTY26APR23900CE 709.80 455.20 65 ATM SELL 29588.00 46137.00 -16549.00 3 NSE:NIFTY26APR24350CE 365.10 233.45 65 OTM9 BUY 15174.25 23731.50 8557.25 Current P/L: ₹-646.75 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 593 2026-04-21 09:30:01 NSE:NIFTY50-INDEX 24451.95 130.00 594 2026-04-21 09:35:01 NSE:NIFTY50-INDEX 24462.60 35.75 595 2026-04-21 09:40:01 NSE:NIFTY50-INDEX 24470.65 39.00 596 2026-04-21 09:45:00 NSE:NIFTY50-INDEX 24465.95 146.25 597 2026-04-21 09:50:01 NSE:NIFTY50-INDEX 24503.40 -240.50 598 2026-04-21 09:55:01 NSE:NIFTY50-INDEX 24499.75 -139.75 599 2026-04-21 10:00:01 NSE:NIFTY50-INDEX 24502.70 -104.00 600 2026-04-21 10:05:01 NSE:NIFTY50-INDEX 24516.70 -100.75 601 2026-04-21 10:10:01 NSE:NIFTY50-INDEX 24522.90 -481.00 602 2026-04-21 10:15:01 NSE:NIFTY50-INDEX 24516.35 -497.25 603 2026-04-21 10:20:01 NSE:NIFTY50-INDEX 24506.85 -243.75 604 2026-04-21 10:25:01 NSE:NIFTY50-INDEX 24499.15 -237.25 605 2026-04-21 10:30:01 NSE:NIFTY50-INDEX 24494.15 -250.25 606 2026-04-21 10:35:01 NSE:NIFTY50-INDEX 24527.40 -451.75 607 2026-04-21 10:40:01 NSE:NIFTY50-INDEX 24532.00 -416.00 608 2026-04-21 10:45:01 NSE:NIFTY50-INDEX 24527.85 -234.00 609 2026-04-21 10:50:01 NSE:NIFTY50-INDEX 24527.20 -682.50 610 2026-04-21 10:55:01 NSE:NIFTY50-INDEX 24544.30 -481.00 611 2026-04-21 11:00:01 NSE:NIFTY50-INDEX 24549.55 -711.75 612 2026-04-21 11:05:01 NSE:NIFTY50-INDEX 24551.95 -533.00 613 2026-04-21 11:10:01 NSE:NIFTY50-INDEX 24554.25 -955.50 614 2026-04-21 11:15:01 NSE:NIFTY50-INDEX 24557.10 -572.00 615 2026-04-21 11:20:01 NSE:NIFTY50-INDEX 24552.10 -627.25 616 2026-04-21 11:25:01 NSE:NIFTY50-INDEX 24542.00 -724.75 617 2026-04-21 11:30:01 NSE:NIFTY50-INDEX 24537.90 -438.75 618 2026-04-21 11:35:01 NSE:NIFTY50-INDEX 24518.35 -442.00 619 2026-04-21 11:40:01 NSE:NIFTY50-INDEX 24525.50 -854.75 620 2026-04-21 11:45:01 NSE:NIFTY50-INDEX 24530.25 -549.25 621 2026-04-21 11:50:01 NSE:NIFTY50-INDEX 24531.65 -728.00 622 2026-04-21 11:55:01 NSE:NIFTY50-INDEX 24529.05 -867.75 623 2026-04-21 12:00:01 NSE:NIFTY50-INDEX 24533.20 -646.75 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 12:05:00 Waiting for 298.44 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 12:05:00 Current Value of NSE:NIFTY50-INDEX is ₹24,542.00 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 25.60 255.35 65 OTM9 BUY 16597.75 1664.00 -14933.75 1 NSE:NIFTY26APR23900PE 67.25 410.90 65 ATM SELL 26708.50 4371.25 22337.25 2 NSE:NIFTY26APR23900CE 718.55 455.20 65 ATM SELL 29588.00 46705.75 -17117.75 3 NSE:NIFTY26APR24350CE 370.85 233.45 65 OTM9 BUY 15174.25 24105.25 8931.00 Current P/L: ₹-783.25 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 593 2026-04-21 09:30:01 NSE:NIFTY50-INDEX 24451.95 130.00 594 2026-04-21 09:35:01 NSE:NIFTY50-INDEX 24462.60 35.75 595 2026-04-21 09:40:01 NSE:NIFTY50-INDEX 24470.65 39.00 596 2026-04-21 09:45:00 NSE:NIFTY50-INDEX 24465.95 146.25 597 2026-04-21 09:50:01 NSE:NIFTY50-INDEX 24503.40 -240.50 598 2026-04-21 09:55:01 NSE:NIFTY50-INDEX 24499.75 -139.75 599 2026-04-21 10:00:01 NSE:NIFTY50-INDEX 24502.70 -104.00 600 2026-04-21 10:05:01 NSE:NIFTY50-INDEX 24516.70 -100.75 601 2026-04-21 10:10:01 NSE:NIFTY50-INDEX 24522.90 -481.00 602 2026-04-21 10:15:01 NSE:NIFTY50-INDEX 24516.35 -497.25 603 2026-04-21 10:20:01 NSE:NIFTY50-INDEX 24506.85 -243.75 604 2026-04-21 10:25:01 NSE:NIFTY50-INDEX 24499.15 -237.25 605 2026-04-21 10:30:01 NSE:NIFTY50-INDEX 24494.15 -250.25 606 2026-04-21 10:35:01 NSE:NIFTY50-INDEX 24527.40 -451.75 607 2026-04-21 10:40:01 NSE:NIFTY50-INDEX 24532.00 -416.00 608 2026-04-21 10:45:01 NSE:NIFTY50-INDEX 24527.85 -234.00 609 2026-04-21 10:50:01 NSE:NIFTY50-INDEX 24527.20 -682.50 610 2026-04-21 10:55:01 NSE:NIFTY50-INDEX 24544.30 -481.00 611 2026-04-21 11:00:01 NSE:NIFTY50-INDEX 24549.55 -711.75 612 2026-04-21 11:05:01 NSE:NIFTY50-INDEX 24551.95 -533.00 613 2026-04-21 11:10:01 NSE:NIFTY50-INDEX 24554.25 -955.50 614 2026-04-21 11:15:01 NSE:NIFTY50-INDEX 24557.10 -572.00 615 2026-04-21 11:20:01 NSE:NIFTY50-INDEX 24552.10 -627.25 616 2026-04-21 11:25:01 NSE:NIFTY50-INDEX 24542.00 -724.75 617 2026-04-21 11:30:01 NSE:NIFTY50-INDEX 24537.90 -438.75 618 2026-04-21 11:35:01 NSE:NIFTY50-INDEX 24518.35 -442.00 619 2026-04-21 11:40:01 NSE:NIFTY50-INDEX 24525.50 -854.75 620 2026-04-21 11:45:01 NSE:NIFTY50-INDEX 24530.25 -549.25 621 2026-04-21 11:50:01 NSE:NIFTY50-INDEX 24531.65 -728.00 622 2026-04-21 11:55:01 NSE:NIFTY50-INDEX 24529.05 -867.75 623 2026-04-21 12:00:01 NSE:NIFTY50-INDEX 24533.20 -646.75 624 2026-04-21 12:05:01 NSE:NIFTY50-INDEX 24542.00 -783.25 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 12:10:00 Waiting for 298.56 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 12:10:00 Current Value of NSE:NIFTY50-INDEX is ₹24,543.25 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 25.95 255.35 65 OTM9 BUY 16597.75 1686.75 -14911.00 1 NSE:NIFTY26APR23900PE 67.20 410.90 65 ATM SELL 26708.50 4368.00 22340.50 2 NSE:NIFTY26APR23900CE 720.05 455.20 65 ATM SELL 29588.00 46803.25 -17215.25 3 NSE:NIFTY26APR24350CE 372.15 233.45 65 OTM9 BUY 15174.25 24189.75 9015.50 Current P/L: ₹-770.25 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 593 2026-04-21 09:30:01 NSE:NIFTY50-INDEX 24451.95 130.00 594 2026-04-21 09:35:01 NSE:NIFTY50-INDEX 24462.60 35.75 595 2026-04-21 09:40:01 NSE:NIFTY50-INDEX 24470.65 39.00 596 2026-04-21 09:45:00 NSE:NIFTY50-INDEX 24465.95 146.25 597 2026-04-21 09:50:01 NSE:NIFTY50-INDEX 24503.40 -240.50 598 2026-04-21 09:55:01 NSE:NIFTY50-INDEX 24499.75 -139.75 599 2026-04-21 10:00:01 NSE:NIFTY50-INDEX 24502.70 -104.00 600 2026-04-21 10:05:01 NSE:NIFTY50-INDEX 24516.70 -100.75 601 2026-04-21 10:10:01 NSE:NIFTY50-INDEX 24522.90 -481.00 602 2026-04-21 10:15:01 NSE:NIFTY50-INDEX 24516.35 -497.25 603 2026-04-21 10:20:01 NSE:NIFTY50-INDEX 24506.85 -243.75 604 2026-04-21 10:25:01 NSE:NIFTY50-INDEX 24499.15 -237.25 605 2026-04-21 10:30:01 NSE:NIFTY50-INDEX 24494.15 -250.25 606 2026-04-21 10:35:01 NSE:NIFTY50-INDEX 24527.40 -451.75 607 2026-04-21 10:40:01 NSE:NIFTY50-INDEX 24532.00 -416.00 608 2026-04-21 10:45:01 NSE:NIFTY50-INDEX 24527.85 -234.00 609 2026-04-21 10:50:01 NSE:NIFTY50-INDEX 24527.20 -682.50 610 2026-04-21 10:55:01 NSE:NIFTY50-INDEX 24544.30 -481.00 611 2026-04-21 11:00:01 NSE:NIFTY50-INDEX 24549.55 -711.75 612 2026-04-21 11:05:01 NSE:NIFTY50-INDEX 24551.95 -533.00 613 2026-04-21 11:10:01 NSE:NIFTY50-INDEX 24554.25 -955.50 614 2026-04-21 11:15:01 NSE:NIFTY50-INDEX 24557.10 -572.00 615 2026-04-21 11:20:01 NSE:NIFTY50-INDEX 24552.10 -627.25 616 2026-04-21 11:25:01 NSE:NIFTY50-INDEX 24542.00 -724.75 617 2026-04-21 11:30:01 NSE:NIFTY50-INDEX 24537.90 -438.75 618 2026-04-21 11:35:01 NSE:NIFTY50-INDEX 24518.35 -442.00 619 2026-04-21 11:40:01 NSE:NIFTY50-INDEX 24525.50 -854.75 620 2026-04-21 11:45:01 NSE:NIFTY50-INDEX 24530.25 -549.25 621 2026-04-21 11:50:01 NSE:NIFTY50-INDEX 24531.65 -728.00 622 2026-04-21 11:55:01 NSE:NIFTY50-INDEX 24529.05 -867.75 623 2026-04-21 12:00:01 NSE:NIFTY50-INDEX 24533.20 -646.75 624 2026-04-21 12:05:01 NSE:NIFTY50-INDEX 24542.00 -783.25 625 2026-04-21 12:10:01 NSE:NIFTY50-INDEX 24543.25 -770.25 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 12:15:00 Waiting for 298.66 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 12:15:00 Current Value of NSE:NIFTY50-INDEX is ₹24,560.15 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 25.35 255.35 65 OTM9 BUY 16597.75 1647.75 -14950.00 1 NSE:NIFTY26APR23900PE 65.15 410.90 65 ATM SELL 26708.50 4234.75 22473.75 2 NSE:NIFTY26APR23900CE 731.10 455.20 65 ATM SELL 29588.00 47521.50 -17933.50 3 NSE:NIFTY26APR24350CE 378.95 233.45 65 OTM9 BUY 15174.25 24631.75 9457.50 Current P/L: ₹-952.25 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 593 2026-04-21 09:30:01 NSE:NIFTY50-INDEX 24451.95 130.00 594 2026-04-21 09:35:01 NSE:NIFTY50-INDEX 24462.60 35.75 595 2026-04-21 09:40:01 NSE:NIFTY50-INDEX 24470.65 39.00 596 2026-04-21 09:45:00 NSE:NIFTY50-INDEX 24465.95 146.25 597 2026-04-21 09:50:01 NSE:NIFTY50-INDEX 24503.40 -240.50 598 2026-04-21 09:55:01 NSE:NIFTY50-INDEX 24499.75 -139.75 599 2026-04-21 10:00:01 NSE:NIFTY50-INDEX 24502.70 -104.00 600 2026-04-21 10:05:01 NSE:NIFTY50-INDEX 24516.70 -100.75 601 2026-04-21 10:10:01 NSE:NIFTY50-INDEX 24522.90 -481.00 602 2026-04-21 10:15:01 NSE:NIFTY50-INDEX 24516.35 -497.25 603 2026-04-21 10:20:01 NSE:NIFTY50-INDEX 24506.85 -243.75 604 2026-04-21 10:25:01 NSE:NIFTY50-INDEX 24499.15 -237.25 605 2026-04-21 10:30:01 NSE:NIFTY50-INDEX 24494.15 -250.25 606 2026-04-21 10:35:01 NSE:NIFTY50-INDEX 24527.40 -451.75 607 2026-04-21 10:40:01 NSE:NIFTY50-INDEX 24532.00 -416.00 608 2026-04-21 10:45:01 NSE:NIFTY50-INDEX 24527.85 -234.00 609 2026-04-21 10:50:01 NSE:NIFTY50-INDEX 24527.20 -682.50 610 2026-04-21 10:55:01 NSE:NIFTY50-INDEX 24544.30 -481.00 611 2026-04-21 11:00:01 NSE:NIFTY50-INDEX 24549.55 -711.75 612 2026-04-21 11:05:01 NSE:NIFTY50-INDEX 24551.95 -533.00 613 2026-04-21 11:10:01 NSE:NIFTY50-INDEX 24554.25 -955.50 614 2026-04-21 11:15:01 NSE:NIFTY50-INDEX 24557.10 -572.00 615 2026-04-21 11:20:01 NSE:NIFTY50-INDEX 24552.10 -627.25 616 2026-04-21 11:25:01 NSE:NIFTY50-INDEX 24542.00 -724.75 617 2026-04-21 11:30:01 NSE:NIFTY50-INDEX 24537.90 -438.75 618 2026-04-21 11:35:01 NSE:NIFTY50-INDEX 24518.35 -442.00 619 2026-04-21 11:40:01 NSE:NIFTY50-INDEX 24525.50 -854.75 620 2026-04-21 11:45:01 NSE:NIFTY50-INDEX 24530.25 -549.25 621 2026-04-21 11:50:01 NSE:NIFTY50-INDEX 24531.65 -728.00 622 2026-04-21 11:55:01 NSE:NIFTY50-INDEX 24529.05 -867.75 623 2026-04-21 12:00:01 NSE:NIFTY50-INDEX 24533.20 -646.75 624 2026-04-21 12:05:01 NSE:NIFTY50-INDEX 24542.00 -783.25 625 2026-04-21 12:10:01 NSE:NIFTY50-INDEX 24543.25 -770.25 626 2026-04-21 12:15:01 NSE:NIFTY50-INDEX 24560.15 -952.25 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 12:20:00 Waiting for 298.55 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 12:20:00 Current Value of NSE:NIFTY50-INDEX is ₹24,562.40 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 25.6 255.35 65 OTM9 BUY 16597.75 1664.0 -14933.75 1 NSE:NIFTY26APR23900PE 65.2 410.90 65 ATM SELL 26708.50 4238.0 22470.50 2 NSE:NIFTY26APR23900CE 733.0 455.20 65 ATM SELL 29588.00 47645.0 -18057.00 3 NSE:NIFTY26APR24350CE 385.8 233.45 65 OTM9 BUY 15174.25 25077.0 9902.75 Current P/L: ₹-617.50 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 593 2026-04-21 09:30:01 NSE:NIFTY50-INDEX 24451.95 130.00 594 2026-04-21 09:35:01 NSE:NIFTY50-INDEX 24462.60 35.75 595 2026-04-21 09:40:01 NSE:NIFTY50-INDEX 24470.65 39.00 596 2026-04-21 09:45:00 NSE:NIFTY50-INDEX 24465.95 146.25 597 2026-04-21 09:50:01 NSE:NIFTY50-INDEX 24503.40 -240.50 598 2026-04-21 09:55:01 NSE:NIFTY50-INDEX 24499.75 -139.75 599 2026-04-21 10:00:01 NSE:NIFTY50-INDEX 24502.70 -104.00 600 2026-04-21 10:05:01 NSE:NIFTY50-INDEX 24516.70 -100.75 601 2026-04-21 10:10:01 NSE:NIFTY50-INDEX 24522.90 -481.00 602 2026-04-21 10:15:01 NSE:NIFTY50-INDEX 24516.35 -497.25 603 2026-04-21 10:20:01 NSE:NIFTY50-INDEX 24506.85 -243.75 604 2026-04-21 10:25:01 NSE:NIFTY50-INDEX 24499.15 -237.25 605 2026-04-21 10:30:01 NSE:NIFTY50-INDEX 24494.15 -250.25 606 2026-04-21 10:35:01 NSE:NIFTY50-INDEX 24527.40 -451.75 607 2026-04-21 10:40:01 NSE:NIFTY50-INDEX 24532.00 -416.00 608 2026-04-21 10:45:01 NSE:NIFTY50-INDEX 24527.85 -234.00 609 2026-04-21 10:50:01 NSE:NIFTY50-INDEX 24527.20 -682.50 610 2026-04-21 10:55:01 NSE:NIFTY50-INDEX 24544.30 -481.00 611 2026-04-21 11:00:01 NSE:NIFTY50-INDEX 24549.55 -711.75 612 2026-04-21 11:05:01 NSE:NIFTY50-INDEX 24551.95 -533.00 613 2026-04-21 11:10:01 NSE:NIFTY50-INDEX 24554.25 -955.50 614 2026-04-21 11:15:01 NSE:NIFTY50-INDEX 24557.10 -572.00 615 2026-04-21 11:20:01 NSE:NIFTY50-INDEX 24552.10 -627.25 616 2026-04-21 11:25:01 NSE:NIFTY50-INDEX 24542.00 -724.75 617 2026-04-21 11:30:01 NSE:NIFTY50-INDEX 24537.90 -438.75 618 2026-04-21 11:35:01 NSE:NIFTY50-INDEX 24518.35 -442.00 619 2026-04-21 11:40:01 NSE:NIFTY50-INDEX 24525.50 -854.75 620 2026-04-21 11:45:01 NSE:NIFTY50-INDEX 24530.25 -549.25 621 2026-04-21 11:50:01 NSE:NIFTY50-INDEX 24531.65 -728.00 622 2026-04-21 11:55:01 NSE:NIFTY50-INDEX 24529.05 -867.75 623 2026-04-21 12:00:01 NSE:NIFTY50-INDEX 24533.20 -646.75 624 2026-04-21 12:05:01 NSE:NIFTY50-INDEX 24542.00 -783.25 625 2026-04-21 12:10:01 NSE:NIFTY50-INDEX 24543.25 -770.25 626 2026-04-21 12:15:01 NSE:NIFTY50-INDEX 24560.15 -952.25 627 2026-04-21 12:20:01 NSE:NIFTY50-INDEX 24562.40 -617.50 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 12:25:00 Waiting for 298.46 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 12:25:00 Current Value of NSE:NIFTY50-INDEX is ₹24,557.65 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 25.30 255.35 65 OTM9 BUY 16597.75 1644.50 -14953.25 1 NSE:NIFTY26APR23900PE 64.00 410.90 65 ATM SELL 26708.50 4160.00 22548.50 2 NSE:NIFTY26APR23900CE 740.25 455.20 65 ATM SELL 29588.00 48116.25 -18528.25 3 NSE:NIFTY26APR24350CE 387.75 233.45 65 OTM9 BUY 15174.25 25203.75 10029.50 Current P/L: ₹-903.50 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 593 2026-04-21 09:30:01 NSE:NIFTY50-INDEX 24451.95 130.00 594 2026-04-21 09:35:01 NSE:NIFTY50-INDEX 24462.60 35.75 595 2026-04-21 09:40:01 NSE:NIFTY50-INDEX 24470.65 39.00 596 2026-04-21 09:45:00 NSE:NIFTY50-INDEX 24465.95 146.25 597 2026-04-21 09:50:01 NSE:NIFTY50-INDEX 24503.40 -240.50 598 2026-04-21 09:55:01 NSE:NIFTY50-INDEX 24499.75 -139.75 599 2026-04-21 10:00:01 NSE:NIFTY50-INDEX 24502.70 -104.00 600 2026-04-21 10:05:01 NSE:NIFTY50-INDEX 24516.70 -100.75 601 2026-04-21 10:10:01 NSE:NIFTY50-INDEX 24522.90 -481.00 602 2026-04-21 10:15:01 NSE:NIFTY50-INDEX 24516.35 -497.25 603 2026-04-21 10:20:01 NSE:NIFTY50-INDEX 24506.85 -243.75 604 2026-04-21 10:25:01 NSE:NIFTY50-INDEX 24499.15 -237.25 605 2026-04-21 10:30:01 NSE:NIFTY50-INDEX 24494.15 -250.25 606 2026-04-21 10:35:01 NSE:NIFTY50-INDEX 24527.40 -451.75 607 2026-04-21 10:40:01 NSE:NIFTY50-INDEX 24532.00 -416.00 608 2026-04-21 10:45:01 NSE:NIFTY50-INDEX 24527.85 -234.00 609 2026-04-21 10:50:01 NSE:NIFTY50-INDEX 24527.20 -682.50 610 2026-04-21 10:55:01 NSE:NIFTY50-INDEX 24544.30 -481.00 611 2026-04-21 11:00:01 NSE:NIFTY50-INDEX 24549.55 -711.75 612 2026-04-21 11:05:01 NSE:NIFTY50-INDEX 24551.95 -533.00 613 2026-04-21 11:10:01 NSE:NIFTY50-INDEX 24554.25 -955.50 614 2026-04-21 11:15:01 NSE:NIFTY50-INDEX 24557.10 -572.00 615 2026-04-21 11:20:01 NSE:NIFTY50-INDEX 24552.10 -627.25 616 2026-04-21 11:25:01 NSE:NIFTY50-INDEX 24542.00 -724.75 617 2026-04-21 11:30:01 NSE:NIFTY50-INDEX 24537.90 -438.75 618 2026-04-21 11:35:01 NSE:NIFTY50-INDEX 24518.35 -442.00 619 2026-04-21 11:40:01 NSE:NIFTY50-INDEX 24525.50 -854.75 620 2026-04-21 11:45:01 NSE:NIFTY50-INDEX 24530.25 -549.25 621 2026-04-21 11:50:01 NSE:NIFTY50-INDEX 24531.65 -728.00 622 2026-04-21 11:55:01 NSE:NIFTY50-INDEX 24529.05 -867.75 623 2026-04-21 12:00:01 NSE:NIFTY50-INDEX 24533.20 -646.75 624 2026-04-21 12:05:01 NSE:NIFTY50-INDEX 24542.00 -783.25 625 2026-04-21 12:10:01 NSE:NIFTY50-INDEX 24543.25 -770.25 626 2026-04-21 12:15:01 NSE:NIFTY50-INDEX 24560.15 -952.25 627 2026-04-21 12:20:01 NSE:NIFTY50-INDEX 24562.40 -617.50 628 2026-04-21 12:25:01 NSE:NIFTY50-INDEX 24557.65 -903.50 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 12:30:00 Waiting for 298.76 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 12:30:00 Current Value of NSE:NIFTY50-INDEX is ₹24,547.65 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 25.60 255.35 65 OTM9 BUY 16597.75 1664.00 -14933.75 1 NSE:NIFTY26APR23900PE 65.70 410.90 65 ATM SELL 26708.50 4270.50 22438.00 2 NSE:NIFTY26APR23900CE 730.55 455.20 65 ATM SELL 29588.00 47485.75 -17897.75 3 NSE:NIFTY26APR24350CE 381.05 233.45 65 OTM9 BUY 15174.25 24768.25 9594.00 Current P/L: ₹-799.50 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 593 2026-04-21 09:30:01 NSE:NIFTY50-INDEX 24451.95 130.00 594 2026-04-21 09:35:01 NSE:NIFTY50-INDEX 24462.60 35.75 595 2026-04-21 09:40:01 NSE:NIFTY50-INDEX 24470.65 39.00 596 2026-04-21 09:45:00 NSE:NIFTY50-INDEX 24465.95 146.25 597 2026-04-21 09:50:01 NSE:NIFTY50-INDEX 24503.40 -240.50 598 2026-04-21 09:55:01 NSE:NIFTY50-INDEX 24499.75 -139.75 599 2026-04-21 10:00:01 NSE:NIFTY50-INDEX 24502.70 -104.00 600 2026-04-21 10:05:01 NSE:NIFTY50-INDEX 24516.70 -100.75 601 2026-04-21 10:10:01 NSE:NIFTY50-INDEX 24522.90 -481.00 602 2026-04-21 10:15:01 NSE:NIFTY50-INDEX 24516.35 -497.25 603 2026-04-21 10:20:01 NSE:NIFTY50-INDEX 24506.85 -243.75 604 2026-04-21 10:25:01 NSE:NIFTY50-INDEX 24499.15 -237.25 605 2026-04-21 10:30:01 NSE:NIFTY50-INDEX 24494.15 -250.25 606 2026-04-21 10:35:01 NSE:NIFTY50-INDEX 24527.40 -451.75 607 2026-04-21 10:40:01 NSE:NIFTY50-INDEX 24532.00 -416.00 608 2026-04-21 10:45:01 NSE:NIFTY50-INDEX 24527.85 -234.00 609 2026-04-21 10:50:01 NSE:NIFTY50-INDEX 24527.20 -682.50 610 2026-04-21 10:55:01 NSE:NIFTY50-INDEX 24544.30 -481.00 611 2026-04-21 11:00:01 NSE:NIFTY50-INDEX 24549.55 -711.75 612 2026-04-21 11:05:01 NSE:NIFTY50-INDEX 24551.95 -533.00 613 2026-04-21 11:10:01 NSE:NIFTY50-INDEX 24554.25 -955.50 614 2026-04-21 11:15:01 NSE:NIFTY50-INDEX 24557.10 -572.00 615 2026-04-21 11:20:01 NSE:NIFTY50-INDEX 24552.10 -627.25 616 2026-04-21 11:25:01 NSE:NIFTY50-INDEX 24542.00 -724.75 617 2026-04-21 11:30:01 NSE:NIFTY50-INDEX 24537.90 -438.75 618 2026-04-21 11:35:01 NSE:NIFTY50-INDEX 24518.35 -442.00 619 2026-04-21 11:40:01 NSE:NIFTY50-INDEX 24525.50 -854.75 620 2026-04-21 11:45:01 NSE:NIFTY50-INDEX 24530.25 -549.25 621 2026-04-21 11:50:01 NSE:NIFTY50-INDEX 24531.65 -728.00 622 2026-04-21 11:55:01 NSE:NIFTY50-INDEX 24529.05 -867.75 623 2026-04-21 12:00:01 NSE:NIFTY50-INDEX 24533.20 -646.75 624 2026-04-21 12:05:01 NSE:NIFTY50-INDEX 24542.00 -783.25 625 2026-04-21 12:10:01 NSE:NIFTY50-INDEX 24543.25 -770.25 626 2026-04-21 12:15:01 NSE:NIFTY50-INDEX 24560.15 -952.25 627 2026-04-21 12:20:01 NSE:NIFTY50-INDEX 24562.40 -617.50 628 2026-04-21 12:25:01 NSE:NIFTY50-INDEX 24557.65 -903.50 629 2026-04-21 12:30:00 NSE:NIFTY50-INDEX 24547.65 -799.50 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 12:35:00 Waiting for 298.86 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 12:35:00 Current Value of NSE:NIFTY50-INDEX is ₹24,548.05 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 26.00 255.35 65 OTM9 BUY 16597.75 1690.00 -14907.75 1 NSE:NIFTY26APR23900PE 66.15 410.90 65 ATM SELL 26708.50 4299.75 22408.75 2 NSE:NIFTY26APR23900CE 724.80 455.20 65 ATM SELL 29588.00 47112.00 -17524.00 3 NSE:NIFTY26APR24350CE 375.00 233.45 65 OTM9 BUY 15174.25 24375.00 9200.75 Current P/L: ₹-822.25 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 593 2026-04-21 09:30:01 NSE:NIFTY50-INDEX 24451.95 130.00 594 2026-04-21 09:35:01 NSE:NIFTY50-INDEX 24462.60 35.75 595 2026-04-21 09:40:01 NSE:NIFTY50-INDEX 24470.65 39.00 596 2026-04-21 09:45:00 NSE:NIFTY50-INDEX 24465.95 146.25 597 2026-04-21 09:50:01 NSE:NIFTY50-INDEX 24503.40 -240.50 598 2026-04-21 09:55:01 NSE:NIFTY50-INDEX 24499.75 -139.75 599 2026-04-21 10:00:01 NSE:NIFTY50-INDEX 24502.70 -104.00 600 2026-04-21 10:05:01 NSE:NIFTY50-INDEX 24516.70 -100.75 601 2026-04-21 10:10:01 NSE:NIFTY50-INDEX 24522.90 -481.00 602 2026-04-21 10:15:01 NSE:NIFTY50-INDEX 24516.35 -497.25 603 2026-04-21 10:20:01 NSE:NIFTY50-INDEX 24506.85 -243.75 604 2026-04-21 10:25:01 NSE:NIFTY50-INDEX 24499.15 -237.25 605 2026-04-21 10:30:01 NSE:NIFTY50-INDEX 24494.15 -250.25 606 2026-04-21 10:35:01 NSE:NIFTY50-INDEX 24527.40 -451.75 607 2026-04-21 10:40:01 NSE:NIFTY50-INDEX 24532.00 -416.00 608 2026-04-21 10:45:01 NSE:NIFTY50-INDEX 24527.85 -234.00 609 2026-04-21 10:50:01 NSE:NIFTY50-INDEX 24527.20 -682.50 610 2026-04-21 10:55:01 NSE:NIFTY50-INDEX 24544.30 -481.00 611 2026-04-21 11:00:01 NSE:NIFTY50-INDEX 24549.55 -711.75 612 2026-04-21 11:05:01 NSE:NIFTY50-INDEX 24551.95 -533.00 613 2026-04-21 11:10:01 NSE:NIFTY50-INDEX 24554.25 -955.50 614 2026-04-21 11:15:01 NSE:NIFTY50-INDEX 24557.10 -572.00 615 2026-04-21 11:20:01 NSE:NIFTY50-INDEX 24552.10 -627.25 616 2026-04-21 11:25:01 NSE:NIFTY50-INDEX 24542.00 -724.75 617 2026-04-21 11:30:01 NSE:NIFTY50-INDEX 24537.90 -438.75 618 2026-04-21 11:35:01 NSE:NIFTY50-INDEX 24518.35 -442.00 619 2026-04-21 11:40:01 NSE:NIFTY50-INDEX 24525.50 -854.75 620 2026-04-21 11:45:01 NSE:NIFTY50-INDEX 24530.25 -549.25 621 2026-04-21 11:50:01 NSE:NIFTY50-INDEX 24531.65 -728.00 622 2026-04-21 11:55:01 NSE:NIFTY50-INDEX 24529.05 -867.75 623 2026-04-21 12:00:01 NSE:NIFTY50-INDEX 24533.20 -646.75 624 2026-04-21 12:05:01 NSE:NIFTY50-INDEX 24542.00 -783.25 625 2026-04-21 12:10:01 NSE:NIFTY50-INDEX 24543.25 -770.25 626 2026-04-21 12:15:01 NSE:NIFTY50-INDEX 24560.15 -952.25 627 2026-04-21 12:20:01 NSE:NIFTY50-INDEX 24562.40 -617.50 628 2026-04-21 12:25:01 NSE:NIFTY50-INDEX 24557.65 -903.50 629 2026-04-21 12:30:00 NSE:NIFTY50-INDEX 24547.65 -799.50 630 2026-04-21 12:35:00 NSE:NIFTY50-INDEX 24548.05 -822.25 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 12:40:00 Waiting for 298.85 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 12:40:00 Current Value of NSE:NIFTY50-INDEX is ₹24,557.10 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 25.80 255.35 65 OTM9 BUY 16597.75 1677.00 -14920.75 1 NSE:NIFTY26APR23900PE 65.00 410.90 65 ATM SELL 26708.50 4225.00 22483.50 2 NSE:NIFTY26APR23900CE 732.05 455.20 65 ATM SELL 29588.00 47583.25 -17995.25 3 NSE:NIFTY26APR24350CE 379.35 233.45 65 OTM9 BUY 15174.25 24657.75 9483.50 Current P/L: ₹-949.00 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 593 2026-04-21 09:30:01 NSE:NIFTY50-INDEX 24451.95 130.00 594 2026-04-21 09:35:01 NSE:NIFTY50-INDEX 24462.60 35.75 595 2026-04-21 09:40:01 NSE:NIFTY50-INDEX 24470.65 39.00 596 2026-04-21 09:45:00 NSE:NIFTY50-INDEX 24465.95 146.25 597 2026-04-21 09:50:01 NSE:NIFTY50-INDEX 24503.40 -240.50 598 2026-04-21 09:55:01 NSE:NIFTY50-INDEX 24499.75 -139.75 599 2026-04-21 10:00:01 NSE:NIFTY50-INDEX 24502.70 -104.00 600 2026-04-21 10:05:01 NSE:NIFTY50-INDEX 24516.70 -100.75 601 2026-04-21 10:10:01 NSE:NIFTY50-INDEX 24522.90 -481.00 602 2026-04-21 10:15:01 NSE:NIFTY50-INDEX 24516.35 -497.25 603 2026-04-21 10:20:01 NSE:NIFTY50-INDEX 24506.85 -243.75 604 2026-04-21 10:25:01 NSE:NIFTY50-INDEX 24499.15 -237.25 605 2026-04-21 10:30:01 NSE:NIFTY50-INDEX 24494.15 -250.25 606 2026-04-21 10:35:01 NSE:NIFTY50-INDEX 24527.40 -451.75 607 2026-04-21 10:40:01 NSE:NIFTY50-INDEX 24532.00 -416.00 608 2026-04-21 10:45:01 NSE:NIFTY50-INDEX 24527.85 -234.00 609 2026-04-21 10:50:01 NSE:NIFTY50-INDEX 24527.20 -682.50 610 2026-04-21 10:55:01 NSE:NIFTY50-INDEX 24544.30 -481.00 611 2026-04-21 11:00:01 NSE:NIFTY50-INDEX 24549.55 -711.75 612 2026-04-21 11:05:01 NSE:NIFTY50-INDEX 24551.95 -533.00 613 2026-04-21 11:10:01 NSE:NIFTY50-INDEX 24554.25 -955.50 614 2026-04-21 11:15:01 NSE:NIFTY50-INDEX 24557.10 -572.00 615 2026-04-21 11:20:01 NSE:NIFTY50-INDEX 24552.10 -627.25 616 2026-04-21 11:25:01 NSE:NIFTY50-INDEX 24542.00 -724.75 617 2026-04-21 11:30:01 NSE:NIFTY50-INDEX 24537.90 -438.75 618 2026-04-21 11:35:01 NSE:NIFTY50-INDEX 24518.35 -442.00 619 2026-04-21 11:40:01 NSE:NIFTY50-INDEX 24525.50 -854.75 620 2026-04-21 11:45:01 NSE:NIFTY50-INDEX 24530.25 -549.25 621 2026-04-21 11:50:01 NSE:NIFTY50-INDEX 24531.65 -728.00 622 2026-04-21 11:55:01 NSE:NIFTY50-INDEX 24529.05 -867.75 623 2026-04-21 12:00:01 NSE:NIFTY50-INDEX 24533.20 -646.75 624 2026-04-21 12:05:01 NSE:NIFTY50-INDEX 24542.00 -783.25 625 2026-04-21 12:10:01 NSE:NIFTY50-INDEX 24543.25 -770.25 626 2026-04-21 12:15:01 NSE:NIFTY50-INDEX 24560.15 -952.25 627 2026-04-21 12:20:01 NSE:NIFTY50-INDEX 24562.40 -617.50 628 2026-04-21 12:25:01 NSE:NIFTY50-INDEX 24557.65 -903.50 629 2026-04-21 12:30:00 NSE:NIFTY50-INDEX 24547.65 -799.50 630 2026-04-21 12:35:00 NSE:NIFTY50-INDEX 24548.05 -822.25 631 2026-04-21 12:40:01 NSE:NIFTY50-INDEX 24557.10 -949.00 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 12:45:00 Waiting for 298.66 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 12:45:00 Current Value of NSE:NIFTY50-INDEX is ₹24,553.90 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 25.90 255.35 65 OTM9 BUY 16597.75 1683.50 -14914.25 1 NSE:NIFTY26APR23900PE 65.95 410.90 65 ATM SELL 26708.50 4286.75 22421.75 2 NSE:NIFTY26APR23900CE 724.10 455.20 65 ATM SELL 29588.00 47066.50 -17478.50 3 NSE:NIFTY26APR24350CE 374.60 233.45 65 OTM9 BUY 15174.25 24349.00 9174.75 Current P/L: ₹-796.25 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 593 2026-04-21 09:30:01 NSE:NIFTY50-INDEX 24451.95 130.00 594 2026-04-21 09:35:01 NSE:NIFTY50-INDEX 24462.60 35.75 595 2026-04-21 09:40:01 NSE:NIFTY50-INDEX 24470.65 39.00 596 2026-04-21 09:45:00 NSE:NIFTY50-INDEX 24465.95 146.25 597 2026-04-21 09:50:01 NSE:NIFTY50-INDEX 24503.40 -240.50 598 2026-04-21 09:55:01 NSE:NIFTY50-INDEX 24499.75 -139.75 599 2026-04-21 10:00:01 NSE:NIFTY50-INDEX 24502.70 -104.00 600 2026-04-21 10:05:01 NSE:NIFTY50-INDEX 24516.70 -100.75 601 2026-04-21 10:10:01 NSE:NIFTY50-INDEX 24522.90 -481.00 602 2026-04-21 10:15:01 NSE:NIFTY50-INDEX 24516.35 -497.25 603 2026-04-21 10:20:01 NSE:NIFTY50-INDEX 24506.85 -243.75 604 2026-04-21 10:25:01 NSE:NIFTY50-INDEX 24499.15 -237.25 605 2026-04-21 10:30:01 NSE:NIFTY50-INDEX 24494.15 -250.25 606 2026-04-21 10:35:01 NSE:NIFTY50-INDEX 24527.40 -451.75 607 2026-04-21 10:40:01 NSE:NIFTY50-INDEX 24532.00 -416.00 608 2026-04-21 10:45:01 NSE:NIFTY50-INDEX 24527.85 -234.00 609 2026-04-21 10:50:01 NSE:NIFTY50-INDEX 24527.20 -682.50 610 2026-04-21 10:55:01 NSE:NIFTY50-INDEX 24544.30 -481.00 611 2026-04-21 11:00:01 NSE:NIFTY50-INDEX 24549.55 -711.75 612 2026-04-21 11:05:01 NSE:NIFTY50-INDEX 24551.95 -533.00 613 2026-04-21 11:10:01 NSE:NIFTY50-INDEX 24554.25 -955.50 614 2026-04-21 11:15:01 NSE:NIFTY50-INDEX 24557.10 -572.00 615 2026-04-21 11:20:01 NSE:NIFTY50-INDEX 24552.10 -627.25 616 2026-04-21 11:25:01 NSE:NIFTY50-INDEX 24542.00 -724.75 617 2026-04-21 11:30:01 NSE:NIFTY50-INDEX 24537.90 -438.75 618 2026-04-21 11:35:01 NSE:NIFTY50-INDEX 24518.35 -442.00 619 2026-04-21 11:40:01 NSE:NIFTY50-INDEX 24525.50 -854.75 620 2026-04-21 11:45:01 NSE:NIFTY50-INDEX 24530.25 -549.25 621 2026-04-21 11:50:01 NSE:NIFTY50-INDEX 24531.65 -728.00 622 2026-04-21 11:55:01 NSE:NIFTY50-INDEX 24529.05 -867.75 623 2026-04-21 12:00:01 NSE:NIFTY50-INDEX 24533.20 -646.75 624 2026-04-21 12:05:01 NSE:NIFTY50-INDEX 24542.00 -783.25 625 2026-04-21 12:10:01 NSE:NIFTY50-INDEX 24543.25 -770.25 626 2026-04-21 12:15:01 NSE:NIFTY50-INDEX 24560.15 -952.25 627 2026-04-21 12:20:01 NSE:NIFTY50-INDEX 24562.40 -617.50 628 2026-04-21 12:25:01 NSE:NIFTY50-INDEX 24557.65 -903.50 629 2026-04-21 12:30:00 NSE:NIFTY50-INDEX 24547.65 -799.50 630 2026-04-21 12:35:00 NSE:NIFTY50-INDEX 24548.05 -822.25 631 2026-04-21 12:40:01 NSE:NIFTY50-INDEX 24557.10 -949.00 632 2026-04-21 12:45:01 NSE:NIFTY50-INDEX 24553.90 -796.25 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 12:50:00 Waiting for 298.54 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 12:50:00 Current Value of NSE:NIFTY50-INDEX is ₹24,540.75 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 26.40 255.35 65 OTM9 BUY 16597.75 1716.00 -14881.75 1 NSE:NIFTY26APR23900PE 67.35 410.90 65 ATM SELL 26708.50 4377.75 22330.75 2 NSE:NIFTY26APR23900CE 704.30 455.20 65 ATM SELL 29588.00 45779.50 -16191.50 3 NSE:NIFTY26APR24350CE 368.85 233.45 65 OTM9 BUY 15174.25 23975.25 8801.00 Current P/L: ₹58.50 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 593 2026-04-21 09:30:01 NSE:NIFTY50-INDEX 24451.95 130.00 594 2026-04-21 09:35:01 NSE:NIFTY50-INDEX 24462.60 35.75 595 2026-04-21 09:40:01 NSE:NIFTY50-INDEX 24470.65 39.00 596 2026-04-21 09:45:00 NSE:NIFTY50-INDEX 24465.95 146.25 597 2026-04-21 09:50:01 NSE:NIFTY50-INDEX 24503.40 -240.50 598 2026-04-21 09:55:01 NSE:NIFTY50-INDEX 24499.75 -139.75 599 2026-04-21 10:00:01 NSE:NIFTY50-INDEX 24502.70 -104.00 600 2026-04-21 10:05:01 NSE:NIFTY50-INDEX 24516.70 -100.75 601 2026-04-21 10:10:01 NSE:NIFTY50-INDEX 24522.90 -481.00 602 2026-04-21 10:15:01 NSE:NIFTY50-INDEX 24516.35 -497.25 603 2026-04-21 10:20:01 NSE:NIFTY50-INDEX 24506.85 -243.75 604 2026-04-21 10:25:01 NSE:NIFTY50-INDEX 24499.15 -237.25 605 2026-04-21 10:30:01 NSE:NIFTY50-INDEX 24494.15 -250.25 606 2026-04-21 10:35:01 NSE:NIFTY50-INDEX 24527.40 -451.75 607 2026-04-21 10:40:01 NSE:NIFTY50-INDEX 24532.00 -416.00 608 2026-04-21 10:45:01 NSE:NIFTY50-INDEX 24527.85 -234.00 609 2026-04-21 10:50:01 NSE:NIFTY50-INDEX 24527.20 -682.50 610 2026-04-21 10:55:01 NSE:NIFTY50-INDEX 24544.30 -481.00 611 2026-04-21 11:00:01 NSE:NIFTY50-INDEX 24549.55 -711.75 612 2026-04-21 11:05:01 NSE:NIFTY50-INDEX 24551.95 -533.00 613 2026-04-21 11:10:01 NSE:NIFTY50-INDEX 24554.25 -955.50 614 2026-04-21 11:15:01 NSE:NIFTY50-INDEX 24557.10 -572.00 615 2026-04-21 11:20:01 NSE:NIFTY50-INDEX 24552.10 -627.25 616 2026-04-21 11:25:01 NSE:NIFTY50-INDEX 24542.00 -724.75 617 2026-04-21 11:30:01 NSE:NIFTY50-INDEX 24537.90 -438.75 618 2026-04-21 11:35:01 NSE:NIFTY50-INDEX 24518.35 -442.00 619 2026-04-21 11:40:01 NSE:NIFTY50-INDEX 24525.50 -854.75 620 2026-04-21 11:45:01 NSE:NIFTY50-INDEX 24530.25 -549.25 621 2026-04-21 11:50:01 NSE:NIFTY50-INDEX 24531.65 -728.00 622 2026-04-21 11:55:01 NSE:NIFTY50-INDEX 24529.05 -867.75 623 2026-04-21 12:00:01 NSE:NIFTY50-INDEX 24533.20 -646.75 624 2026-04-21 12:05:01 NSE:NIFTY50-INDEX 24542.00 -783.25 625 2026-04-21 12:10:01 NSE:NIFTY50-INDEX 24543.25 -770.25 626 2026-04-21 12:15:01 NSE:NIFTY50-INDEX 24560.15 -952.25 627 2026-04-21 12:20:01 NSE:NIFTY50-INDEX 24562.40 -617.50 628 2026-04-21 12:25:01 NSE:NIFTY50-INDEX 24557.65 -903.50 629 2026-04-21 12:30:00 NSE:NIFTY50-INDEX 24547.65 -799.50 630 2026-04-21 12:35:00 NSE:NIFTY50-INDEX 24548.05 -822.25 631 2026-04-21 12:40:01 NSE:NIFTY50-INDEX 24557.10 -949.00 632 2026-04-21 12:45:01 NSE:NIFTY50-INDEX 24553.90 -796.25 633 2026-04-21 12:50:01 NSE:NIFTY50-INDEX 24540.75 58.50 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 12:55:00 Waiting for 298.55 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 12:55:00 Current Value of NSE:NIFTY50-INDEX is ₹24,540.40 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 26.00 255.35 65 OTM9 BUY 16597.75 1690.00 -14907.75 1 NSE:NIFTY26APR23900PE 67.60 410.90 65 ATM SELL 26708.50 4394.00 22314.50 2 NSE:NIFTY26APR23900CE 716.40 455.20 65 ATM SELL 29588.00 46566.00 -16978.00 3 NSE:NIFTY26APR24350CE 367.15 233.45 65 OTM9 BUY 15174.25 23864.75 8690.50 Current P/L: ₹-880.75 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 593 2026-04-21 09:30:01 NSE:NIFTY50-INDEX 24451.95 130.00 594 2026-04-21 09:35:01 NSE:NIFTY50-INDEX 24462.60 35.75 595 2026-04-21 09:40:01 NSE:NIFTY50-INDEX 24470.65 39.00 596 2026-04-21 09:45:00 NSE:NIFTY50-INDEX 24465.95 146.25 597 2026-04-21 09:50:01 NSE:NIFTY50-INDEX 24503.40 -240.50 598 2026-04-21 09:55:01 NSE:NIFTY50-INDEX 24499.75 -139.75 599 2026-04-21 10:00:01 NSE:NIFTY50-INDEX 24502.70 -104.00 600 2026-04-21 10:05:01 NSE:NIFTY50-INDEX 24516.70 -100.75 601 2026-04-21 10:10:01 NSE:NIFTY50-INDEX 24522.90 -481.00 602 2026-04-21 10:15:01 NSE:NIFTY50-INDEX 24516.35 -497.25 603 2026-04-21 10:20:01 NSE:NIFTY50-INDEX 24506.85 -243.75 604 2026-04-21 10:25:01 NSE:NIFTY50-INDEX 24499.15 -237.25 605 2026-04-21 10:30:01 NSE:NIFTY50-INDEX 24494.15 -250.25 606 2026-04-21 10:35:01 NSE:NIFTY50-INDEX 24527.40 -451.75 607 2026-04-21 10:40:01 NSE:NIFTY50-INDEX 24532.00 -416.00 608 2026-04-21 10:45:01 NSE:NIFTY50-INDEX 24527.85 -234.00 609 2026-04-21 10:50:01 NSE:NIFTY50-INDEX 24527.20 -682.50 610 2026-04-21 10:55:01 NSE:NIFTY50-INDEX 24544.30 -481.00 611 2026-04-21 11:00:01 NSE:NIFTY50-INDEX 24549.55 -711.75 612 2026-04-21 11:05:01 NSE:NIFTY50-INDEX 24551.95 -533.00 613 2026-04-21 11:10:01 NSE:NIFTY50-INDEX 24554.25 -955.50 614 2026-04-21 11:15:01 NSE:NIFTY50-INDEX 24557.10 -572.00 615 2026-04-21 11:20:01 NSE:NIFTY50-INDEX 24552.10 -627.25 616 2026-04-21 11:25:01 NSE:NIFTY50-INDEX 24542.00 -724.75 617 2026-04-21 11:30:01 NSE:NIFTY50-INDEX 24537.90 -438.75 618 2026-04-21 11:35:01 NSE:NIFTY50-INDEX 24518.35 -442.00 619 2026-04-21 11:40:01 NSE:NIFTY50-INDEX 24525.50 -854.75 620 2026-04-21 11:45:01 NSE:NIFTY50-INDEX 24530.25 -549.25 621 2026-04-21 11:50:01 NSE:NIFTY50-INDEX 24531.65 -728.00 622 2026-04-21 11:55:01 NSE:NIFTY50-INDEX 24529.05 -867.75 623 2026-04-21 12:00:01 NSE:NIFTY50-INDEX 24533.20 -646.75 624 2026-04-21 12:05:01 NSE:NIFTY50-INDEX 24542.00 -783.25 625 2026-04-21 12:10:01 NSE:NIFTY50-INDEX 24543.25 -770.25 626 2026-04-21 12:15:01 NSE:NIFTY50-INDEX 24560.15 -952.25 627 2026-04-21 12:20:01 NSE:NIFTY50-INDEX 24562.40 -617.50 628 2026-04-21 12:25:01 NSE:NIFTY50-INDEX 24557.65 -903.50 629 2026-04-21 12:30:00 NSE:NIFTY50-INDEX 24547.65 -799.50 630 2026-04-21 12:35:00 NSE:NIFTY50-INDEX 24548.05 -822.25 631 2026-04-21 12:40:01 NSE:NIFTY50-INDEX 24557.10 -949.00 632 2026-04-21 12:45:01 NSE:NIFTY50-INDEX 24553.90 -796.25 633 2026-04-21 12:50:01 NSE:NIFTY50-INDEX 24540.75 58.50 634 2026-04-21 12:55:01 NSE:NIFTY50-INDEX 24540.40 -880.75 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 13:00:00 Waiting for 298.55 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 13:00:00 Current Value of NSE:NIFTY50-INDEX is ₹24,538.70 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 26.10 255.35 65 OTM9 BUY 16597.75 1696.50 -14901.25 1 NSE:NIFTY26APR23900PE 67.85 410.90 65 ATM SELL 26708.50 4410.25 22298.25 2 NSE:NIFTY26APR23900CE 709.65 455.20 65 ATM SELL 29588.00 46127.25 -16539.25 3 NSE:NIFTY26APR24350CE 366.10 233.45 65 OTM9 BUY 15174.25 23796.50 8622.25 Current P/L: ₹-520.00 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 593 2026-04-21 09:30:01 NSE:NIFTY50-INDEX 24451.95 130.00 594 2026-04-21 09:35:01 NSE:NIFTY50-INDEX 24462.60 35.75 595 2026-04-21 09:40:01 NSE:NIFTY50-INDEX 24470.65 39.00 596 2026-04-21 09:45:00 NSE:NIFTY50-INDEX 24465.95 146.25 597 2026-04-21 09:50:01 NSE:NIFTY50-INDEX 24503.40 -240.50 598 2026-04-21 09:55:01 NSE:NIFTY50-INDEX 24499.75 -139.75 599 2026-04-21 10:00:01 NSE:NIFTY50-INDEX 24502.70 -104.00 600 2026-04-21 10:05:01 NSE:NIFTY50-INDEX 24516.70 -100.75 601 2026-04-21 10:10:01 NSE:NIFTY50-INDEX 24522.90 -481.00 602 2026-04-21 10:15:01 NSE:NIFTY50-INDEX 24516.35 -497.25 603 2026-04-21 10:20:01 NSE:NIFTY50-INDEX 24506.85 -243.75 604 2026-04-21 10:25:01 NSE:NIFTY50-INDEX 24499.15 -237.25 605 2026-04-21 10:30:01 NSE:NIFTY50-INDEX 24494.15 -250.25 606 2026-04-21 10:35:01 NSE:NIFTY50-INDEX 24527.40 -451.75 607 2026-04-21 10:40:01 NSE:NIFTY50-INDEX 24532.00 -416.00 608 2026-04-21 10:45:01 NSE:NIFTY50-INDEX 24527.85 -234.00 609 2026-04-21 10:50:01 NSE:NIFTY50-INDEX 24527.20 -682.50 610 2026-04-21 10:55:01 NSE:NIFTY50-INDEX 24544.30 -481.00 611 2026-04-21 11:00:01 NSE:NIFTY50-INDEX 24549.55 -711.75 612 2026-04-21 11:05:01 NSE:NIFTY50-INDEX 24551.95 -533.00 613 2026-04-21 11:10:01 NSE:NIFTY50-INDEX 24554.25 -955.50 614 2026-04-21 11:15:01 NSE:NIFTY50-INDEX 24557.10 -572.00 615 2026-04-21 11:20:01 NSE:NIFTY50-INDEX 24552.10 -627.25 616 2026-04-21 11:25:01 NSE:NIFTY50-INDEX 24542.00 -724.75 617 2026-04-21 11:30:01 NSE:NIFTY50-INDEX 24537.90 -438.75 618 2026-04-21 11:35:01 NSE:NIFTY50-INDEX 24518.35 -442.00 619 2026-04-21 11:40:01 NSE:NIFTY50-INDEX 24525.50 -854.75 620 2026-04-21 11:45:01 NSE:NIFTY50-INDEX 24530.25 -549.25 621 2026-04-21 11:50:01 NSE:NIFTY50-INDEX 24531.65 -728.00 622 2026-04-21 11:55:01 NSE:NIFTY50-INDEX 24529.05 -867.75 623 2026-04-21 12:00:01 NSE:NIFTY50-INDEX 24533.20 -646.75 624 2026-04-21 12:05:01 NSE:NIFTY50-INDEX 24542.00 -783.25 625 2026-04-21 12:10:01 NSE:NIFTY50-INDEX 24543.25 -770.25 626 2026-04-21 12:15:01 NSE:NIFTY50-INDEX 24560.15 -952.25 627 2026-04-21 12:20:01 NSE:NIFTY50-INDEX 24562.40 -617.50 628 2026-04-21 12:25:01 NSE:NIFTY50-INDEX 24557.65 -903.50 629 2026-04-21 12:30:00 NSE:NIFTY50-INDEX 24547.65 -799.50 630 2026-04-21 12:35:00 NSE:NIFTY50-INDEX 24548.05 -822.25 631 2026-04-21 12:40:01 NSE:NIFTY50-INDEX 24557.10 -949.00 632 2026-04-21 12:45:01 NSE:NIFTY50-INDEX 24553.90 -796.25 633 2026-04-21 12:50:01 NSE:NIFTY50-INDEX 24540.75 58.50 634 2026-04-21 12:55:01 NSE:NIFTY50-INDEX 24540.40 -880.75 635 2026-04-21 13:00:01 NSE:NIFTY50-INDEX 24538.70 -520.00 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 13:05:00 Waiting for 298.65 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 13:05:00 Current Value of NSE:NIFTY50-INDEX is ₹24,528.80 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 26.45 255.35 65 OTM9 BUY 16597.75 1719.25 -14878.50 1 NSE:NIFTY26APR23900PE 69.45 410.90 65 ATM SELL 26708.50 4514.25 22194.25 2 NSE:NIFTY26APR23900CE 705.75 455.20 65 ATM SELL 29588.00 45873.75 -16285.75 3 NSE:NIFTY26APR24350CE 359.30 233.45 65 OTM9 BUY 15174.25 23354.50 8180.25 Current P/L: ₹-789.75 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 593 2026-04-21 09:30:01 NSE:NIFTY50-INDEX 24451.95 130.00 594 2026-04-21 09:35:01 NSE:NIFTY50-INDEX 24462.60 35.75 595 2026-04-21 09:40:01 NSE:NIFTY50-INDEX 24470.65 39.00 596 2026-04-21 09:45:00 NSE:NIFTY50-INDEX 24465.95 146.25 597 2026-04-21 09:50:01 NSE:NIFTY50-INDEX 24503.40 -240.50 598 2026-04-21 09:55:01 NSE:NIFTY50-INDEX 24499.75 -139.75 599 2026-04-21 10:00:01 NSE:NIFTY50-INDEX 24502.70 -104.00 600 2026-04-21 10:05:01 NSE:NIFTY50-INDEX 24516.70 -100.75 601 2026-04-21 10:10:01 NSE:NIFTY50-INDEX 24522.90 -481.00 602 2026-04-21 10:15:01 NSE:NIFTY50-INDEX 24516.35 -497.25 603 2026-04-21 10:20:01 NSE:NIFTY50-INDEX 24506.85 -243.75 604 2026-04-21 10:25:01 NSE:NIFTY50-INDEX 24499.15 -237.25 605 2026-04-21 10:30:01 NSE:NIFTY50-INDEX 24494.15 -250.25 606 2026-04-21 10:35:01 NSE:NIFTY50-INDEX 24527.40 -451.75 607 2026-04-21 10:40:01 NSE:NIFTY50-INDEX 24532.00 -416.00 608 2026-04-21 10:45:01 NSE:NIFTY50-INDEX 24527.85 -234.00 609 2026-04-21 10:50:01 NSE:NIFTY50-INDEX 24527.20 -682.50 610 2026-04-21 10:55:01 NSE:NIFTY50-INDEX 24544.30 -481.00 611 2026-04-21 11:00:01 NSE:NIFTY50-INDEX 24549.55 -711.75 612 2026-04-21 11:05:01 NSE:NIFTY50-INDEX 24551.95 -533.00 613 2026-04-21 11:10:01 NSE:NIFTY50-INDEX 24554.25 -955.50 614 2026-04-21 11:15:01 NSE:NIFTY50-INDEX 24557.10 -572.00 615 2026-04-21 11:20:01 NSE:NIFTY50-INDEX 24552.10 -627.25 616 2026-04-21 11:25:01 NSE:NIFTY50-INDEX 24542.00 -724.75 617 2026-04-21 11:30:01 NSE:NIFTY50-INDEX 24537.90 -438.75 618 2026-04-21 11:35:01 NSE:NIFTY50-INDEX 24518.35 -442.00 619 2026-04-21 11:40:01 NSE:NIFTY50-INDEX 24525.50 -854.75 620 2026-04-21 11:45:01 NSE:NIFTY50-INDEX 24530.25 -549.25 621 2026-04-21 11:50:01 NSE:NIFTY50-INDEX 24531.65 -728.00 622 2026-04-21 11:55:01 NSE:NIFTY50-INDEX 24529.05 -867.75 623 2026-04-21 12:00:01 NSE:NIFTY50-INDEX 24533.20 -646.75 624 2026-04-21 12:05:01 NSE:NIFTY50-INDEX 24542.00 -783.25 625 2026-04-21 12:10:01 NSE:NIFTY50-INDEX 24543.25 -770.25 626 2026-04-21 12:15:01 NSE:NIFTY50-INDEX 24560.15 -952.25 627 2026-04-21 12:20:01 NSE:NIFTY50-INDEX 24562.40 -617.50 628 2026-04-21 12:25:01 NSE:NIFTY50-INDEX 24557.65 -903.50 629 2026-04-21 12:30:00 NSE:NIFTY50-INDEX 24547.65 -799.50 630 2026-04-21 12:35:00 NSE:NIFTY50-INDEX 24548.05 -822.25 631 2026-04-21 12:40:01 NSE:NIFTY50-INDEX 24557.10 -949.00 632 2026-04-21 12:45:01 NSE:NIFTY50-INDEX 24553.90 -796.25 633 2026-04-21 12:50:01 NSE:NIFTY50-INDEX 24540.75 58.50 634 2026-04-21 12:55:01 NSE:NIFTY50-INDEX 24540.40 -880.75 635 2026-04-21 13:00:01 NSE:NIFTY50-INDEX 24538.70 -520.00 636 2026-04-21 13:05:01 NSE:NIFTY50-INDEX 24528.80 -789.75 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 13:10:00 Waiting for 298.72 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 13:10:00 Current Value of NSE:NIFTY50-INDEX is ₹24,531.45 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 26.1 255.35 65 OTM9 BUY 16597.75 1696.5 -14901.25 1 NSE:NIFTY26APR23900PE 67.5 410.90 65 ATM SELL 26708.50 4387.5 22321.00 2 NSE:NIFTY26APR23900CE 705.0 455.20 65 ATM SELL 29588.00 45825.0 -16237.00 3 NSE:NIFTY26APR24350CE 363.5 233.45 65 OTM9 BUY 15174.25 23627.5 8453.25 Current P/L: ₹-364.00 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 593 2026-04-21 09:30:01 NSE:NIFTY50-INDEX 24451.95 130.00 594 2026-04-21 09:35:01 NSE:NIFTY50-INDEX 24462.60 35.75 595 2026-04-21 09:40:01 NSE:NIFTY50-INDEX 24470.65 39.00 596 2026-04-21 09:45:00 NSE:NIFTY50-INDEX 24465.95 146.25 597 2026-04-21 09:50:01 NSE:NIFTY50-INDEX 24503.40 -240.50 598 2026-04-21 09:55:01 NSE:NIFTY50-INDEX 24499.75 -139.75 599 2026-04-21 10:00:01 NSE:NIFTY50-INDEX 24502.70 -104.00 600 2026-04-21 10:05:01 NSE:NIFTY50-INDEX 24516.70 -100.75 601 2026-04-21 10:10:01 NSE:NIFTY50-INDEX 24522.90 -481.00 602 2026-04-21 10:15:01 NSE:NIFTY50-INDEX 24516.35 -497.25 603 2026-04-21 10:20:01 NSE:NIFTY50-INDEX 24506.85 -243.75 604 2026-04-21 10:25:01 NSE:NIFTY50-INDEX 24499.15 -237.25 605 2026-04-21 10:30:01 NSE:NIFTY50-INDEX 24494.15 -250.25 606 2026-04-21 10:35:01 NSE:NIFTY50-INDEX 24527.40 -451.75 607 2026-04-21 10:40:01 NSE:NIFTY50-INDEX 24532.00 -416.00 608 2026-04-21 10:45:01 NSE:NIFTY50-INDEX 24527.85 -234.00 609 2026-04-21 10:50:01 NSE:NIFTY50-INDEX 24527.20 -682.50 610 2026-04-21 10:55:01 NSE:NIFTY50-INDEX 24544.30 -481.00 611 2026-04-21 11:00:01 NSE:NIFTY50-INDEX 24549.55 -711.75 612 2026-04-21 11:05:01 NSE:NIFTY50-INDEX 24551.95 -533.00 613 2026-04-21 11:10:01 NSE:NIFTY50-INDEX 24554.25 -955.50 614 2026-04-21 11:15:01 NSE:NIFTY50-INDEX 24557.10 -572.00 615 2026-04-21 11:20:01 NSE:NIFTY50-INDEX 24552.10 -627.25 616 2026-04-21 11:25:01 NSE:NIFTY50-INDEX 24542.00 -724.75 617 2026-04-21 11:30:01 NSE:NIFTY50-INDEX 24537.90 -438.75 618 2026-04-21 11:35:01 NSE:NIFTY50-INDEX 24518.35 -442.00 619 2026-04-21 11:40:01 NSE:NIFTY50-INDEX 24525.50 -854.75 620 2026-04-21 11:45:01 NSE:NIFTY50-INDEX 24530.25 -549.25 621 2026-04-21 11:50:01 NSE:NIFTY50-INDEX 24531.65 -728.00 622 2026-04-21 11:55:01 NSE:NIFTY50-INDEX 24529.05 -867.75 623 2026-04-21 12:00:01 NSE:NIFTY50-INDEX 24533.20 -646.75 624 2026-04-21 12:05:01 NSE:NIFTY50-INDEX 24542.00 -783.25 625 2026-04-21 12:10:01 NSE:NIFTY50-INDEX 24543.25 -770.25 626 2026-04-21 12:15:01 NSE:NIFTY50-INDEX 24560.15 -952.25 627 2026-04-21 12:20:01 NSE:NIFTY50-INDEX 24562.40 -617.50 628 2026-04-21 12:25:01 NSE:NIFTY50-INDEX 24557.65 -903.50 629 2026-04-21 12:30:00 NSE:NIFTY50-INDEX 24547.65 -799.50 630 2026-04-21 12:35:00 NSE:NIFTY50-INDEX 24548.05 -822.25 631 2026-04-21 12:40:01 NSE:NIFTY50-INDEX 24557.10 -949.00 632 2026-04-21 12:45:01 NSE:NIFTY50-INDEX 24553.90 -796.25 633 2026-04-21 12:50:01 NSE:NIFTY50-INDEX 24540.75 58.50 634 2026-04-21 12:55:01 NSE:NIFTY50-INDEX 24540.40 -880.75 635 2026-04-21 13:00:01 NSE:NIFTY50-INDEX 24538.70 -520.00 636 2026-04-21 13:05:01 NSE:NIFTY50-INDEX 24528.80 -789.75 637 2026-04-21 13:10:01 NSE:NIFTY50-INDEX 24531.45 -364.00 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 13:15:00 Waiting for 298.66 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 13:15:00 Current Value of NSE:NIFTY50-INDEX is ₹24,542.50 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 25.65 255.35 65 OTM9 BUY 16597.75 1667.25 -14930.50 1 NSE:NIFTY26APR23900PE 65.90 410.90 65 ATM SELL 26708.50 4283.50 22425.00 2 NSE:NIFTY26APR23900CE 718.15 455.20 65 ATM SELL 29588.00 46679.75 -17091.75 3 NSE:NIFTY26APR24350CE 368.15 233.45 65 OTM9 BUY 15174.25 23929.75 8755.50 Current P/L: ₹-841.75 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 593 2026-04-21 09:30:01 NSE:NIFTY50-INDEX 24451.95 130.00 594 2026-04-21 09:35:01 NSE:NIFTY50-INDEX 24462.60 35.75 595 2026-04-21 09:40:01 NSE:NIFTY50-INDEX 24470.65 39.00 596 2026-04-21 09:45:00 NSE:NIFTY50-INDEX 24465.95 146.25 597 2026-04-21 09:50:01 NSE:NIFTY50-INDEX 24503.40 -240.50 598 2026-04-21 09:55:01 NSE:NIFTY50-INDEX 24499.75 -139.75 599 2026-04-21 10:00:01 NSE:NIFTY50-INDEX 24502.70 -104.00 600 2026-04-21 10:05:01 NSE:NIFTY50-INDEX 24516.70 -100.75 601 2026-04-21 10:10:01 NSE:NIFTY50-INDEX 24522.90 -481.00 602 2026-04-21 10:15:01 NSE:NIFTY50-INDEX 24516.35 -497.25 603 2026-04-21 10:20:01 NSE:NIFTY50-INDEX 24506.85 -243.75 604 2026-04-21 10:25:01 NSE:NIFTY50-INDEX 24499.15 -237.25 605 2026-04-21 10:30:01 NSE:NIFTY50-INDEX 24494.15 -250.25 606 2026-04-21 10:35:01 NSE:NIFTY50-INDEX 24527.40 -451.75 607 2026-04-21 10:40:01 NSE:NIFTY50-INDEX 24532.00 -416.00 608 2026-04-21 10:45:01 NSE:NIFTY50-INDEX 24527.85 -234.00 609 2026-04-21 10:50:01 NSE:NIFTY50-INDEX 24527.20 -682.50 610 2026-04-21 10:55:01 NSE:NIFTY50-INDEX 24544.30 -481.00 611 2026-04-21 11:00:01 NSE:NIFTY50-INDEX 24549.55 -711.75 612 2026-04-21 11:05:01 NSE:NIFTY50-INDEX 24551.95 -533.00 613 2026-04-21 11:10:01 NSE:NIFTY50-INDEX 24554.25 -955.50 614 2026-04-21 11:15:01 NSE:NIFTY50-INDEX 24557.10 -572.00 615 2026-04-21 11:20:01 NSE:NIFTY50-INDEX 24552.10 -627.25 616 2026-04-21 11:25:01 NSE:NIFTY50-INDEX 24542.00 -724.75 617 2026-04-21 11:30:01 NSE:NIFTY50-INDEX 24537.90 -438.75 618 2026-04-21 11:35:01 NSE:NIFTY50-INDEX 24518.35 -442.00 619 2026-04-21 11:40:01 NSE:NIFTY50-INDEX 24525.50 -854.75 620 2026-04-21 11:45:01 NSE:NIFTY50-INDEX 24530.25 -549.25 621 2026-04-21 11:50:01 NSE:NIFTY50-INDEX 24531.65 -728.00 622 2026-04-21 11:55:01 NSE:NIFTY50-INDEX 24529.05 -867.75 623 2026-04-21 12:00:01 NSE:NIFTY50-INDEX 24533.20 -646.75 624 2026-04-21 12:05:01 NSE:NIFTY50-INDEX 24542.00 -783.25 625 2026-04-21 12:10:01 NSE:NIFTY50-INDEX 24543.25 -770.25 626 2026-04-21 12:15:01 NSE:NIFTY50-INDEX 24560.15 -952.25 627 2026-04-21 12:20:01 NSE:NIFTY50-INDEX 24562.40 -617.50 628 2026-04-21 12:25:01 NSE:NIFTY50-INDEX 24557.65 -903.50 629 2026-04-21 12:30:00 NSE:NIFTY50-INDEX 24547.65 -799.50 630 2026-04-21 12:35:00 NSE:NIFTY50-INDEX 24548.05 -822.25 631 2026-04-21 12:40:01 NSE:NIFTY50-INDEX 24557.10 -949.00 632 2026-04-21 12:45:01 NSE:NIFTY50-INDEX 24553.90 -796.25 633 2026-04-21 12:50:01 NSE:NIFTY50-INDEX 24540.75 58.50 634 2026-04-21 12:55:01 NSE:NIFTY50-INDEX 24540.40 -880.75 635 2026-04-21 13:00:01 NSE:NIFTY50-INDEX 24538.70 -520.00 636 2026-04-21 13:05:01 NSE:NIFTY50-INDEX 24528.80 -789.75 637 2026-04-21 13:10:01 NSE:NIFTY50-INDEX 24531.45 -364.00 638 2026-04-21 13:15:01 NSE:NIFTY50-INDEX 24542.50 -841.75 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 13:20:00 Waiting for 298.63 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 13:20:00 Current Value of NSE:NIFTY50-INDEX is ₹24,544.00 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 25.15 255.35 65 OTM9 BUY 16597.75 1634.75 -14963.00 1 NSE:NIFTY26APR23900PE 65.45 410.90 65 ATM SELL 26708.50 4254.25 22454.25 2 NSE:NIFTY26APR23900CE 722.00 455.20 65 ATM SELL 29588.00 46930.00 -17342.00 3 NSE:NIFTY26APR24350CE 372.00 233.45 65 OTM9 BUY 15174.25 24180.00 9005.75 Current P/L: ₹-845.00 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 593 2026-04-21 09:30:01 NSE:NIFTY50-INDEX 24451.95 130.00 594 2026-04-21 09:35:01 NSE:NIFTY50-INDEX 24462.60 35.75 595 2026-04-21 09:40:01 NSE:NIFTY50-INDEX 24470.65 39.00 596 2026-04-21 09:45:00 NSE:NIFTY50-INDEX 24465.95 146.25 597 2026-04-21 09:50:01 NSE:NIFTY50-INDEX 24503.40 -240.50 598 2026-04-21 09:55:01 NSE:NIFTY50-INDEX 24499.75 -139.75 599 2026-04-21 10:00:01 NSE:NIFTY50-INDEX 24502.70 -104.00 600 2026-04-21 10:05:01 NSE:NIFTY50-INDEX 24516.70 -100.75 601 2026-04-21 10:10:01 NSE:NIFTY50-INDEX 24522.90 -481.00 602 2026-04-21 10:15:01 NSE:NIFTY50-INDEX 24516.35 -497.25 603 2026-04-21 10:20:01 NSE:NIFTY50-INDEX 24506.85 -243.75 604 2026-04-21 10:25:01 NSE:NIFTY50-INDEX 24499.15 -237.25 605 2026-04-21 10:30:01 NSE:NIFTY50-INDEX 24494.15 -250.25 606 2026-04-21 10:35:01 NSE:NIFTY50-INDEX 24527.40 -451.75 607 2026-04-21 10:40:01 NSE:NIFTY50-INDEX 24532.00 -416.00 608 2026-04-21 10:45:01 NSE:NIFTY50-INDEX 24527.85 -234.00 609 2026-04-21 10:50:01 NSE:NIFTY50-INDEX 24527.20 -682.50 610 2026-04-21 10:55:01 NSE:NIFTY50-INDEX 24544.30 -481.00 611 2026-04-21 11:00:01 NSE:NIFTY50-INDEX 24549.55 -711.75 612 2026-04-21 11:05:01 NSE:NIFTY50-INDEX 24551.95 -533.00 613 2026-04-21 11:10:01 NSE:NIFTY50-INDEX 24554.25 -955.50 614 2026-04-21 11:15:01 NSE:NIFTY50-INDEX 24557.10 -572.00 615 2026-04-21 11:20:01 NSE:NIFTY50-INDEX 24552.10 -627.25 616 2026-04-21 11:25:01 NSE:NIFTY50-INDEX 24542.00 -724.75 617 2026-04-21 11:30:01 NSE:NIFTY50-INDEX 24537.90 -438.75 618 2026-04-21 11:35:01 NSE:NIFTY50-INDEX 24518.35 -442.00 619 2026-04-21 11:40:01 NSE:NIFTY50-INDEX 24525.50 -854.75 620 2026-04-21 11:45:01 NSE:NIFTY50-INDEX 24530.25 -549.25 621 2026-04-21 11:50:01 NSE:NIFTY50-INDEX 24531.65 -728.00 622 2026-04-21 11:55:01 NSE:NIFTY50-INDEX 24529.05 -867.75 623 2026-04-21 12:00:01 NSE:NIFTY50-INDEX 24533.20 -646.75 624 2026-04-21 12:05:01 NSE:NIFTY50-INDEX 24542.00 -783.25 625 2026-04-21 12:10:01 NSE:NIFTY50-INDEX 24543.25 -770.25 626 2026-04-21 12:15:01 NSE:NIFTY50-INDEX 24560.15 -952.25 627 2026-04-21 12:20:01 NSE:NIFTY50-INDEX 24562.40 -617.50 628 2026-04-21 12:25:01 NSE:NIFTY50-INDEX 24557.65 -903.50 629 2026-04-21 12:30:00 NSE:NIFTY50-INDEX 24547.65 -799.50 630 2026-04-21 12:35:00 NSE:NIFTY50-INDEX 24548.05 -822.25 631 2026-04-21 12:40:01 NSE:NIFTY50-INDEX 24557.10 -949.00 632 2026-04-21 12:45:01 NSE:NIFTY50-INDEX 24553.90 -796.25 633 2026-04-21 12:50:01 NSE:NIFTY50-INDEX 24540.75 58.50 634 2026-04-21 12:55:01 NSE:NIFTY50-INDEX 24540.40 -880.75 635 2026-04-21 13:00:01 NSE:NIFTY50-INDEX 24538.70 -520.00 636 2026-04-21 13:05:01 NSE:NIFTY50-INDEX 24528.80 -789.75 637 2026-04-21 13:10:01 NSE:NIFTY50-INDEX 24531.45 -364.00 638 2026-04-21 13:15:01 NSE:NIFTY50-INDEX 24542.50 -841.75 639 2026-04-21 13:20:01 NSE:NIFTY50-INDEX 24544.00 -845.00 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 13:25:00 Waiting for 298.26 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 13:25:00 Current Value of NSE:NIFTY50-INDEX is ₹24,541.75 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 25.30 255.35 65 OTM9 BUY 16597.75 1644.50 -14953.25 1 NSE:NIFTY26APR23900PE 65.75 410.90 65 ATM SELL 26708.50 4273.75 22434.75 2 NSE:NIFTY26APR23900CE 718.85 455.20 65 ATM SELL 29588.00 46725.25 -17137.25 3 NSE:NIFTY26APR24350CE 373.35 233.45 65 OTM9 BUY 15174.25 24267.75 9093.50 Current P/L: ₹-562.25 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 593 2026-04-21 09:30:01 NSE:NIFTY50-INDEX 24451.95 130.00 594 2026-04-21 09:35:01 NSE:NIFTY50-INDEX 24462.60 35.75 595 2026-04-21 09:40:01 NSE:NIFTY50-INDEX 24470.65 39.00 596 2026-04-21 09:45:00 NSE:NIFTY50-INDEX 24465.95 146.25 597 2026-04-21 09:50:01 NSE:NIFTY50-INDEX 24503.40 -240.50 598 2026-04-21 09:55:01 NSE:NIFTY50-INDEX 24499.75 -139.75 599 2026-04-21 10:00:01 NSE:NIFTY50-INDEX 24502.70 -104.00 600 2026-04-21 10:05:01 NSE:NIFTY50-INDEX 24516.70 -100.75 601 2026-04-21 10:10:01 NSE:NIFTY50-INDEX 24522.90 -481.00 602 2026-04-21 10:15:01 NSE:NIFTY50-INDEX 24516.35 -497.25 603 2026-04-21 10:20:01 NSE:NIFTY50-INDEX 24506.85 -243.75 604 2026-04-21 10:25:01 NSE:NIFTY50-INDEX 24499.15 -237.25 605 2026-04-21 10:30:01 NSE:NIFTY50-INDEX 24494.15 -250.25 606 2026-04-21 10:35:01 NSE:NIFTY50-INDEX 24527.40 -451.75 607 2026-04-21 10:40:01 NSE:NIFTY50-INDEX 24532.00 -416.00 608 2026-04-21 10:45:01 NSE:NIFTY50-INDEX 24527.85 -234.00 609 2026-04-21 10:50:01 NSE:NIFTY50-INDEX 24527.20 -682.50 610 2026-04-21 10:55:01 NSE:NIFTY50-INDEX 24544.30 -481.00 611 2026-04-21 11:00:01 NSE:NIFTY50-INDEX 24549.55 -711.75 612 2026-04-21 11:05:01 NSE:NIFTY50-INDEX 24551.95 -533.00 613 2026-04-21 11:10:01 NSE:NIFTY50-INDEX 24554.25 -955.50 614 2026-04-21 11:15:01 NSE:NIFTY50-INDEX 24557.10 -572.00 615 2026-04-21 11:20:01 NSE:NIFTY50-INDEX 24552.10 -627.25 616 2026-04-21 11:25:01 NSE:NIFTY50-INDEX 24542.00 -724.75 617 2026-04-21 11:30:01 NSE:NIFTY50-INDEX 24537.90 -438.75 618 2026-04-21 11:35:01 NSE:NIFTY50-INDEX 24518.35 -442.00 619 2026-04-21 11:40:01 NSE:NIFTY50-INDEX 24525.50 -854.75 620 2026-04-21 11:45:01 NSE:NIFTY50-INDEX 24530.25 -549.25 621 2026-04-21 11:50:01 NSE:NIFTY50-INDEX 24531.65 -728.00 622 2026-04-21 11:55:01 NSE:NIFTY50-INDEX 24529.05 -867.75 623 2026-04-21 12:00:01 NSE:NIFTY50-INDEX 24533.20 -646.75 624 2026-04-21 12:05:01 NSE:NIFTY50-INDEX 24542.00 -783.25 625 2026-04-21 12:10:01 NSE:NIFTY50-INDEX 24543.25 -770.25 626 2026-04-21 12:15:01 NSE:NIFTY50-INDEX 24560.15 -952.25 627 2026-04-21 12:20:01 NSE:NIFTY50-INDEX 24562.40 -617.50 628 2026-04-21 12:25:01 NSE:NIFTY50-INDEX 24557.65 -903.50 629 2026-04-21 12:30:00 NSE:NIFTY50-INDEX 24547.65 -799.50 630 2026-04-21 12:35:00 NSE:NIFTY50-INDEX 24548.05 -822.25 631 2026-04-21 12:40:01 NSE:NIFTY50-INDEX 24557.10 -949.00 632 2026-04-21 12:45:01 NSE:NIFTY50-INDEX 24553.90 -796.25 633 2026-04-21 12:50:01 NSE:NIFTY50-INDEX 24540.75 58.50 634 2026-04-21 12:55:01 NSE:NIFTY50-INDEX 24540.40 -880.75 635 2026-04-21 13:00:01 NSE:NIFTY50-INDEX 24538.70 -520.00 636 2026-04-21 13:05:01 NSE:NIFTY50-INDEX 24528.80 -789.75 637 2026-04-21 13:10:01 NSE:NIFTY50-INDEX 24531.45 -364.00 638 2026-04-21 13:15:01 NSE:NIFTY50-INDEX 24542.50 -841.75 639 2026-04-21 13:20:01 NSE:NIFTY50-INDEX 24544.00 -845.00 640 2026-04-21 13:25:01 NSE:NIFTY50-INDEX 24541.75 -562.25 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 13:30:00 Waiting for 298.44 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 13:30:00 Current Value of NSE:NIFTY50-INDEX is ₹24,553.85 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 25.20 255.35 65 OTM9 BUY 16597.75 1638.00 -14959.75 1 NSE:NIFTY26APR23900PE 64.55 410.90 65 ATM SELL 26708.50 4195.75 22512.75 2 NSE:NIFTY26APR23900CE 718.90 455.20 65 ATM SELL 29588.00 46728.50 -17140.50 3 NSE:NIFTY26APR24350CE 374.80 233.45 65 OTM9 BUY 15174.25 24362.00 9187.75 Current P/L: ₹-399.75 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 593 2026-04-21 09:30:01 NSE:NIFTY50-INDEX 24451.95 130.00 594 2026-04-21 09:35:01 NSE:NIFTY50-INDEX 24462.60 35.75 595 2026-04-21 09:40:01 NSE:NIFTY50-INDEX 24470.65 39.00 596 2026-04-21 09:45:00 NSE:NIFTY50-INDEX 24465.95 146.25 597 2026-04-21 09:50:01 NSE:NIFTY50-INDEX 24503.40 -240.50 598 2026-04-21 09:55:01 NSE:NIFTY50-INDEX 24499.75 -139.75 599 2026-04-21 10:00:01 NSE:NIFTY50-INDEX 24502.70 -104.00 600 2026-04-21 10:05:01 NSE:NIFTY50-INDEX 24516.70 -100.75 601 2026-04-21 10:10:01 NSE:NIFTY50-INDEX 24522.90 -481.00 602 2026-04-21 10:15:01 NSE:NIFTY50-INDEX 24516.35 -497.25 603 2026-04-21 10:20:01 NSE:NIFTY50-INDEX 24506.85 -243.75 604 2026-04-21 10:25:01 NSE:NIFTY50-INDEX 24499.15 -237.25 605 2026-04-21 10:30:01 NSE:NIFTY50-INDEX 24494.15 -250.25 606 2026-04-21 10:35:01 NSE:NIFTY50-INDEX 24527.40 -451.75 607 2026-04-21 10:40:01 NSE:NIFTY50-INDEX 24532.00 -416.00 608 2026-04-21 10:45:01 NSE:NIFTY50-INDEX 24527.85 -234.00 609 2026-04-21 10:50:01 NSE:NIFTY50-INDEX 24527.20 -682.50 610 2026-04-21 10:55:01 NSE:NIFTY50-INDEX 24544.30 -481.00 611 2026-04-21 11:00:01 NSE:NIFTY50-INDEX 24549.55 -711.75 612 2026-04-21 11:05:01 NSE:NIFTY50-INDEX 24551.95 -533.00 613 2026-04-21 11:10:01 NSE:NIFTY50-INDEX 24554.25 -955.50 614 2026-04-21 11:15:01 NSE:NIFTY50-INDEX 24557.10 -572.00 615 2026-04-21 11:20:01 NSE:NIFTY50-INDEX 24552.10 -627.25 616 2026-04-21 11:25:01 NSE:NIFTY50-INDEX 24542.00 -724.75 617 2026-04-21 11:30:01 NSE:NIFTY50-INDEX 24537.90 -438.75 618 2026-04-21 11:35:01 NSE:NIFTY50-INDEX 24518.35 -442.00 619 2026-04-21 11:40:01 NSE:NIFTY50-INDEX 24525.50 -854.75 620 2026-04-21 11:45:01 NSE:NIFTY50-INDEX 24530.25 -549.25 621 2026-04-21 11:50:01 NSE:NIFTY50-INDEX 24531.65 -728.00 622 2026-04-21 11:55:01 NSE:NIFTY50-INDEX 24529.05 -867.75 623 2026-04-21 12:00:01 NSE:NIFTY50-INDEX 24533.20 -646.75 624 2026-04-21 12:05:01 NSE:NIFTY50-INDEX 24542.00 -783.25 625 2026-04-21 12:10:01 NSE:NIFTY50-INDEX 24543.25 -770.25 626 2026-04-21 12:15:01 NSE:NIFTY50-INDEX 24560.15 -952.25 627 2026-04-21 12:20:01 NSE:NIFTY50-INDEX 24562.40 -617.50 628 2026-04-21 12:25:01 NSE:NIFTY50-INDEX 24557.65 -903.50 629 2026-04-21 12:30:00 NSE:NIFTY50-INDEX 24547.65 -799.50 630 2026-04-21 12:35:00 NSE:NIFTY50-INDEX 24548.05 -822.25 631 2026-04-21 12:40:01 NSE:NIFTY50-INDEX 24557.10 -949.00 632 2026-04-21 12:45:01 NSE:NIFTY50-INDEX 24553.90 -796.25 633 2026-04-21 12:50:01 NSE:NIFTY50-INDEX 24540.75 58.50 634 2026-04-21 12:55:01 NSE:NIFTY50-INDEX 24540.40 -880.75 635 2026-04-21 13:00:01 NSE:NIFTY50-INDEX 24538.70 -520.00 636 2026-04-21 13:05:01 NSE:NIFTY50-INDEX 24528.80 -789.75 637 2026-04-21 13:10:01 NSE:NIFTY50-INDEX 24531.45 -364.00 638 2026-04-21 13:15:01 NSE:NIFTY50-INDEX 24542.50 -841.75 639 2026-04-21 13:20:01 NSE:NIFTY50-INDEX 24544.00 -845.00 640 2026-04-21 13:25:01 NSE:NIFTY50-INDEX 24541.75 -562.25 641 2026-04-21 13:30:01 NSE:NIFTY50-INDEX 24553.85 -399.75 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 13:35:00 Waiting for 298.53 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 13:35:00 Current Value of NSE:NIFTY50-INDEX is ₹24,569.50 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 24.80 255.35 65 OTM9 BUY 16597.75 1612.00 -14985.75 1 NSE:NIFTY26APR23900PE 63.70 410.90 65 ATM SELL 26708.50 4140.50 22568.00 2 NSE:NIFTY26APR23900CE 729.40 455.20 65 ATM SELL 29588.00 47411.00 -17823.00 3 NSE:NIFTY26APR24350CE 381.35 233.45 65 OTM9 BUY 15174.25 24787.75 9613.50 Current P/L: ₹-627.25 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 593 2026-04-21 09:30:01 NSE:NIFTY50-INDEX 24451.95 130.00 594 2026-04-21 09:35:01 NSE:NIFTY50-INDEX 24462.60 35.75 595 2026-04-21 09:40:01 NSE:NIFTY50-INDEX 24470.65 39.00 596 2026-04-21 09:45:00 NSE:NIFTY50-INDEX 24465.95 146.25 597 2026-04-21 09:50:01 NSE:NIFTY50-INDEX 24503.40 -240.50 598 2026-04-21 09:55:01 NSE:NIFTY50-INDEX 24499.75 -139.75 599 2026-04-21 10:00:01 NSE:NIFTY50-INDEX 24502.70 -104.00 600 2026-04-21 10:05:01 NSE:NIFTY50-INDEX 24516.70 -100.75 601 2026-04-21 10:10:01 NSE:NIFTY50-INDEX 24522.90 -481.00 602 2026-04-21 10:15:01 NSE:NIFTY50-INDEX 24516.35 -497.25 603 2026-04-21 10:20:01 NSE:NIFTY50-INDEX 24506.85 -243.75 604 2026-04-21 10:25:01 NSE:NIFTY50-INDEX 24499.15 -237.25 605 2026-04-21 10:30:01 NSE:NIFTY50-INDEX 24494.15 -250.25 606 2026-04-21 10:35:01 NSE:NIFTY50-INDEX 24527.40 -451.75 607 2026-04-21 10:40:01 NSE:NIFTY50-INDEX 24532.00 -416.00 608 2026-04-21 10:45:01 NSE:NIFTY50-INDEX 24527.85 -234.00 609 2026-04-21 10:50:01 NSE:NIFTY50-INDEX 24527.20 -682.50 610 2026-04-21 10:55:01 NSE:NIFTY50-INDEX 24544.30 -481.00 611 2026-04-21 11:00:01 NSE:NIFTY50-INDEX 24549.55 -711.75 612 2026-04-21 11:05:01 NSE:NIFTY50-INDEX 24551.95 -533.00 613 2026-04-21 11:10:01 NSE:NIFTY50-INDEX 24554.25 -955.50 614 2026-04-21 11:15:01 NSE:NIFTY50-INDEX 24557.10 -572.00 615 2026-04-21 11:20:01 NSE:NIFTY50-INDEX 24552.10 -627.25 616 2026-04-21 11:25:01 NSE:NIFTY50-INDEX 24542.00 -724.75 617 2026-04-21 11:30:01 NSE:NIFTY50-INDEX 24537.90 -438.75 618 2026-04-21 11:35:01 NSE:NIFTY50-INDEX 24518.35 -442.00 619 2026-04-21 11:40:01 NSE:NIFTY50-INDEX 24525.50 -854.75 620 2026-04-21 11:45:01 NSE:NIFTY50-INDEX 24530.25 -549.25 621 2026-04-21 11:50:01 NSE:NIFTY50-INDEX 24531.65 -728.00 622 2026-04-21 11:55:01 NSE:NIFTY50-INDEX 24529.05 -867.75 623 2026-04-21 12:00:01 NSE:NIFTY50-INDEX 24533.20 -646.75 624 2026-04-21 12:05:01 NSE:NIFTY50-INDEX 24542.00 -783.25 625 2026-04-21 12:10:01 NSE:NIFTY50-INDEX 24543.25 -770.25 626 2026-04-21 12:15:01 NSE:NIFTY50-INDEX 24560.15 -952.25 627 2026-04-21 12:20:01 NSE:NIFTY50-INDEX 24562.40 -617.50 628 2026-04-21 12:25:01 NSE:NIFTY50-INDEX 24557.65 -903.50 629 2026-04-21 12:30:00 NSE:NIFTY50-INDEX 24547.65 -799.50 630 2026-04-21 12:35:00 NSE:NIFTY50-INDEX 24548.05 -822.25 631 2026-04-21 12:40:01 NSE:NIFTY50-INDEX 24557.10 -949.00 632 2026-04-21 12:45:01 NSE:NIFTY50-INDEX 24553.90 -796.25 633 2026-04-21 12:50:01 NSE:NIFTY50-INDEX 24540.75 58.50 634 2026-04-21 12:55:01 NSE:NIFTY50-INDEX 24540.40 -880.75 635 2026-04-21 13:00:01 NSE:NIFTY50-INDEX 24538.70 -520.00 636 2026-04-21 13:05:01 NSE:NIFTY50-INDEX 24528.80 -789.75 637 2026-04-21 13:10:01 NSE:NIFTY50-INDEX 24531.45 -364.00 638 2026-04-21 13:15:01 NSE:NIFTY50-INDEX 24542.50 -841.75 639 2026-04-21 13:20:01 NSE:NIFTY50-INDEX 24544.00 -845.00 640 2026-04-21 13:25:01 NSE:NIFTY50-INDEX 24541.75 -562.25 641 2026-04-21 13:30:01 NSE:NIFTY50-INDEX 24553.85 -399.75 642 2026-04-21 13:35:01 NSE:NIFTY50-INDEX 24569.50 -627.25 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 13:40:00 Waiting for 298.45 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 13:40:00 Current Value of NSE:NIFTY50-INDEX is ₹24,552.75 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 25.25 255.35 65 OTM9 BUY 16597.75 1641.25 -14956.5 1 NSE:NIFTY26APR23900PE 65.30 410.90 65 ATM SELL 26708.50 4244.50 22464.0 2 NSE:NIFTY26APR23900CE 715.00 455.20 65 ATM SELL 29588.00 46475.00 -16887.0 3 NSE:NIFTY26APR24350CE 371.65 233.45 65 OTM9 BUY 15174.25 24157.25 8983.0 Current P/L: ₹-396.50 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 593 2026-04-21 09:30:01 NSE:NIFTY50-INDEX 24451.95 130.00 594 2026-04-21 09:35:01 NSE:NIFTY50-INDEX 24462.60 35.75 595 2026-04-21 09:40:01 NSE:NIFTY50-INDEX 24470.65 39.00 596 2026-04-21 09:45:00 NSE:NIFTY50-INDEX 24465.95 146.25 597 2026-04-21 09:50:01 NSE:NIFTY50-INDEX 24503.40 -240.50 598 2026-04-21 09:55:01 NSE:NIFTY50-INDEX 24499.75 -139.75 599 2026-04-21 10:00:01 NSE:NIFTY50-INDEX 24502.70 -104.00 600 2026-04-21 10:05:01 NSE:NIFTY50-INDEX 24516.70 -100.75 601 2026-04-21 10:10:01 NSE:NIFTY50-INDEX 24522.90 -481.00 602 2026-04-21 10:15:01 NSE:NIFTY50-INDEX 24516.35 -497.25 603 2026-04-21 10:20:01 NSE:NIFTY50-INDEX 24506.85 -243.75 604 2026-04-21 10:25:01 NSE:NIFTY50-INDEX 24499.15 -237.25 605 2026-04-21 10:30:01 NSE:NIFTY50-INDEX 24494.15 -250.25 606 2026-04-21 10:35:01 NSE:NIFTY50-INDEX 24527.40 -451.75 607 2026-04-21 10:40:01 NSE:NIFTY50-INDEX 24532.00 -416.00 608 2026-04-21 10:45:01 NSE:NIFTY50-INDEX 24527.85 -234.00 609 2026-04-21 10:50:01 NSE:NIFTY50-INDEX 24527.20 -682.50 610 2026-04-21 10:55:01 NSE:NIFTY50-INDEX 24544.30 -481.00 611 2026-04-21 11:00:01 NSE:NIFTY50-INDEX 24549.55 -711.75 612 2026-04-21 11:05:01 NSE:NIFTY50-INDEX 24551.95 -533.00 613 2026-04-21 11:10:01 NSE:NIFTY50-INDEX 24554.25 -955.50 614 2026-04-21 11:15:01 NSE:NIFTY50-INDEX 24557.10 -572.00 615 2026-04-21 11:20:01 NSE:NIFTY50-INDEX 24552.10 -627.25 616 2026-04-21 11:25:01 NSE:NIFTY50-INDEX 24542.00 -724.75 617 2026-04-21 11:30:01 NSE:NIFTY50-INDEX 24537.90 -438.75 618 2026-04-21 11:35:01 NSE:NIFTY50-INDEX 24518.35 -442.00 619 2026-04-21 11:40:01 NSE:NIFTY50-INDEX 24525.50 -854.75 620 2026-04-21 11:45:01 NSE:NIFTY50-INDEX 24530.25 -549.25 621 2026-04-21 11:50:01 NSE:NIFTY50-INDEX 24531.65 -728.00 622 2026-04-21 11:55:01 NSE:NIFTY50-INDEX 24529.05 -867.75 623 2026-04-21 12:00:01 NSE:NIFTY50-INDEX 24533.20 -646.75 624 2026-04-21 12:05:01 NSE:NIFTY50-INDEX 24542.00 -783.25 625 2026-04-21 12:10:01 NSE:NIFTY50-INDEX 24543.25 -770.25 626 2026-04-21 12:15:01 NSE:NIFTY50-INDEX 24560.15 -952.25 627 2026-04-21 12:20:01 NSE:NIFTY50-INDEX 24562.40 -617.50 628 2026-04-21 12:25:01 NSE:NIFTY50-INDEX 24557.65 -903.50 629 2026-04-21 12:30:00 NSE:NIFTY50-INDEX 24547.65 -799.50 630 2026-04-21 12:35:00 NSE:NIFTY50-INDEX 24548.05 -822.25 631 2026-04-21 12:40:01 NSE:NIFTY50-INDEX 24557.10 -949.00 632 2026-04-21 12:45:01 NSE:NIFTY50-INDEX 24553.90 -796.25 633 2026-04-21 12:50:01 NSE:NIFTY50-INDEX 24540.75 58.50 634 2026-04-21 12:55:01 NSE:NIFTY50-INDEX 24540.40 -880.75 635 2026-04-21 13:00:01 NSE:NIFTY50-INDEX 24538.70 -520.00 636 2026-04-21 13:05:01 NSE:NIFTY50-INDEX 24528.80 -789.75 637 2026-04-21 13:10:01 NSE:NIFTY50-INDEX 24531.45 -364.00 638 2026-04-21 13:15:01 NSE:NIFTY50-INDEX 24542.50 -841.75 639 2026-04-21 13:20:01 NSE:NIFTY50-INDEX 24544.00 -845.00 640 2026-04-21 13:25:01 NSE:NIFTY50-INDEX 24541.75 -562.25 641 2026-04-21 13:30:01 NSE:NIFTY50-INDEX 24553.85 -399.75 642 2026-04-21 13:35:01 NSE:NIFTY50-INDEX 24569.50 -627.25 643 2026-04-21 13:40:01 NSE:NIFTY50-INDEX 24552.75 -396.50 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 13:45:00 Waiting for 298.56 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 13:45:00 Current Value of NSE:NIFTY50-INDEX is ₹24,533.95 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 26.25 255.35 65 OTM9 BUY 16597.75 1706.25 -14891.50 1 NSE:NIFTY26APR23900PE 68.05 410.90 65 ATM SELL 26708.50 4423.25 22285.25 2 NSE:NIFTY26APR23900CE 703.70 455.20 65 ATM SELL 29588.00 45740.50 -16152.50 3 NSE:NIFTY26APR24350CE 358.90 233.45 65 OTM9 BUY 15174.25 23328.50 8154.25 Current P/L: ₹-604.50 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 593 2026-04-21 09:30:01 NSE:NIFTY50-INDEX 24451.95 130.00 594 2026-04-21 09:35:01 NSE:NIFTY50-INDEX 24462.60 35.75 595 2026-04-21 09:40:01 NSE:NIFTY50-INDEX 24470.65 39.00 596 2026-04-21 09:45:00 NSE:NIFTY50-INDEX 24465.95 146.25 597 2026-04-21 09:50:01 NSE:NIFTY50-INDEX 24503.40 -240.50 598 2026-04-21 09:55:01 NSE:NIFTY50-INDEX 24499.75 -139.75 599 2026-04-21 10:00:01 NSE:NIFTY50-INDEX 24502.70 -104.00 600 2026-04-21 10:05:01 NSE:NIFTY50-INDEX 24516.70 -100.75 601 2026-04-21 10:10:01 NSE:NIFTY50-INDEX 24522.90 -481.00 602 2026-04-21 10:15:01 NSE:NIFTY50-INDEX 24516.35 -497.25 603 2026-04-21 10:20:01 NSE:NIFTY50-INDEX 24506.85 -243.75 604 2026-04-21 10:25:01 NSE:NIFTY50-INDEX 24499.15 -237.25 605 2026-04-21 10:30:01 NSE:NIFTY50-INDEX 24494.15 -250.25 606 2026-04-21 10:35:01 NSE:NIFTY50-INDEX 24527.40 -451.75 607 2026-04-21 10:40:01 NSE:NIFTY50-INDEX 24532.00 -416.00 608 2026-04-21 10:45:01 NSE:NIFTY50-INDEX 24527.85 -234.00 609 2026-04-21 10:50:01 NSE:NIFTY50-INDEX 24527.20 -682.50 610 2026-04-21 10:55:01 NSE:NIFTY50-INDEX 24544.30 -481.00 611 2026-04-21 11:00:01 NSE:NIFTY50-INDEX 24549.55 -711.75 612 2026-04-21 11:05:01 NSE:NIFTY50-INDEX 24551.95 -533.00 613 2026-04-21 11:10:01 NSE:NIFTY50-INDEX 24554.25 -955.50 614 2026-04-21 11:15:01 NSE:NIFTY50-INDEX 24557.10 -572.00 615 2026-04-21 11:20:01 NSE:NIFTY50-INDEX 24552.10 -627.25 616 2026-04-21 11:25:01 NSE:NIFTY50-INDEX 24542.00 -724.75 617 2026-04-21 11:30:01 NSE:NIFTY50-INDEX 24537.90 -438.75 618 2026-04-21 11:35:01 NSE:NIFTY50-INDEX 24518.35 -442.00 619 2026-04-21 11:40:01 NSE:NIFTY50-INDEX 24525.50 -854.75 620 2026-04-21 11:45:01 NSE:NIFTY50-INDEX 24530.25 -549.25 621 2026-04-21 11:50:01 NSE:NIFTY50-INDEX 24531.65 -728.00 622 2026-04-21 11:55:01 NSE:NIFTY50-INDEX 24529.05 -867.75 623 2026-04-21 12:00:01 NSE:NIFTY50-INDEX 24533.20 -646.75 624 2026-04-21 12:05:01 NSE:NIFTY50-INDEX 24542.00 -783.25 625 2026-04-21 12:10:01 NSE:NIFTY50-INDEX 24543.25 -770.25 626 2026-04-21 12:15:01 NSE:NIFTY50-INDEX 24560.15 -952.25 627 2026-04-21 12:20:01 NSE:NIFTY50-INDEX 24562.40 -617.50 628 2026-04-21 12:25:01 NSE:NIFTY50-INDEX 24557.65 -903.50 629 2026-04-21 12:30:00 NSE:NIFTY50-INDEX 24547.65 -799.50 630 2026-04-21 12:35:00 NSE:NIFTY50-INDEX 24548.05 -822.25 631 2026-04-21 12:40:01 NSE:NIFTY50-INDEX 24557.10 -949.00 632 2026-04-21 12:45:01 NSE:NIFTY50-INDEX 24553.90 -796.25 633 2026-04-21 12:50:01 NSE:NIFTY50-INDEX 24540.75 58.50 634 2026-04-21 12:55:01 NSE:NIFTY50-INDEX 24540.40 -880.75 635 2026-04-21 13:00:01 NSE:NIFTY50-INDEX 24538.70 -520.00 636 2026-04-21 13:05:01 NSE:NIFTY50-INDEX 24528.80 -789.75 637 2026-04-21 13:10:01 NSE:NIFTY50-INDEX 24531.45 -364.00 638 2026-04-21 13:15:01 NSE:NIFTY50-INDEX 24542.50 -841.75 639 2026-04-21 13:20:01 NSE:NIFTY50-INDEX 24544.00 -845.00 640 2026-04-21 13:25:01 NSE:NIFTY50-INDEX 24541.75 -562.25 641 2026-04-21 13:30:01 NSE:NIFTY50-INDEX 24553.85 -399.75 642 2026-04-21 13:35:01 NSE:NIFTY50-INDEX 24569.50 -627.25 643 2026-04-21 13:40:01 NSE:NIFTY50-INDEX 24552.75 -396.50 644 2026-04-21 13:45:01 NSE:NIFTY50-INDEX 24533.95 -604.50 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 13:50:00 Waiting for 298.45 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 13:50:00 Current Value of NSE:NIFTY50-INDEX is ₹24,540.75 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 24.55 255.35 65 OTM9 BUY 16597.75 1595.75 -15002.0 1 NSE:NIFTY26APR23900PE 65.40 410.90 65 ATM SELL 26708.50 4251.00 22457.5 2 NSE:NIFTY26APR23900CE 709.60 455.20 65 ATM SELL 29588.00 46124.00 -16536.0 3 NSE:NIFTY26APR24350CE 366.05 233.45 65 OTM9 BUY 15174.25 23793.25 8619.0 Current P/L: ₹-461.50 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 593 2026-04-21 09:30:01 NSE:NIFTY50-INDEX 24451.95 130.00 594 2026-04-21 09:35:01 NSE:NIFTY50-INDEX 24462.60 35.75 595 2026-04-21 09:40:01 NSE:NIFTY50-INDEX 24470.65 39.00 596 2026-04-21 09:45:00 NSE:NIFTY50-INDEX 24465.95 146.25 597 2026-04-21 09:50:01 NSE:NIFTY50-INDEX 24503.40 -240.50 598 2026-04-21 09:55:01 NSE:NIFTY50-INDEX 24499.75 -139.75 599 2026-04-21 10:00:01 NSE:NIFTY50-INDEX 24502.70 -104.00 600 2026-04-21 10:05:01 NSE:NIFTY50-INDEX 24516.70 -100.75 601 2026-04-21 10:10:01 NSE:NIFTY50-INDEX 24522.90 -481.00 602 2026-04-21 10:15:01 NSE:NIFTY50-INDEX 24516.35 -497.25 603 2026-04-21 10:20:01 NSE:NIFTY50-INDEX 24506.85 -243.75 604 2026-04-21 10:25:01 NSE:NIFTY50-INDEX 24499.15 -237.25 605 2026-04-21 10:30:01 NSE:NIFTY50-INDEX 24494.15 -250.25 606 2026-04-21 10:35:01 NSE:NIFTY50-INDEX 24527.40 -451.75 607 2026-04-21 10:40:01 NSE:NIFTY50-INDEX 24532.00 -416.00 608 2026-04-21 10:45:01 NSE:NIFTY50-INDEX 24527.85 -234.00 609 2026-04-21 10:50:01 NSE:NIFTY50-INDEX 24527.20 -682.50 610 2026-04-21 10:55:01 NSE:NIFTY50-INDEX 24544.30 -481.00 611 2026-04-21 11:00:01 NSE:NIFTY50-INDEX 24549.55 -711.75 612 2026-04-21 11:05:01 NSE:NIFTY50-INDEX 24551.95 -533.00 613 2026-04-21 11:10:01 NSE:NIFTY50-INDEX 24554.25 -955.50 614 2026-04-21 11:15:01 NSE:NIFTY50-INDEX 24557.10 -572.00 615 2026-04-21 11:20:01 NSE:NIFTY50-INDEX 24552.10 -627.25 616 2026-04-21 11:25:01 NSE:NIFTY50-INDEX 24542.00 -724.75 617 2026-04-21 11:30:01 NSE:NIFTY50-INDEX 24537.90 -438.75 618 2026-04-21 11:35:01 NSE:NIFTY50-INDEX 24518.35 -442.00 619 2026-04-21 11:40:01 NSE:NIFTY50-INDEX 24525.50 -854.75 620 2026-04-21 11:45:01 NSE:NIFTY50-INDEX 24530.25 -549.25 621 2026-04-21 11:50:01 NSE:NIFTY50-INDEX 24531.65 -728.00 622 2026-04-21 11:55:01 NSE:NIFTY50-INDEX 24529.05 -867.75 623 2026-04-21 12:00:01 NSE:NIFTY50-INDEX 24533.20 -646.75 624 2026-04-21 12:05:01 NSE:NIFTY50-INDEX 24542.00 -783.25 625 2026-04-21 12:10:01 NSE:NIFTY50-INDEX 24543.25 -770.25 626 2026-04-21 12:15:01 NSE:NIFTY50-INDEX 24560.15 -952.25 627 2026-04-21 12:20:01 NSE:NIFTY50-INDEX 24562.40 -617.50 628 2026-04-21 12:25:01 NSE:NIFTY50-INDEX 24557.65 -903.50 629 2026-04-21 12:30:00 NSE:NIFTY50-INDEX 24547.65 -799.50 630 2026-04-21 12:35:00 NSE:NIFTY50-INDEX 24548.05 -822.25 631 2026-04-21 12:40:01 NSE:NIFTY50-INDEX 24557.10 -949.00 632 2026-04-21 12:45:01 NSE:NIFTY50-INDEX 24553.90 -796.25 633 2026-04-21 12:50:01 NSE:NIFTY50-INDEX 24540.75 58.50 634 2026-04-21 12:55:01 NSE:NIFTY50-INDEX 24540.40 -880.75 635 2026-04-21 13:00:01 NSE:NIFTY50-INDEX 24538.70 -520.00 636 2026-04-21 13:05:01 NSE:NIFTY50-INDEX 24528.80 -789.75 637 2026-04-21 13:10:01 NSE:NIFTY50-INDEX 24531.45 -364.00 638 2026-04-21 13:15:01 NSE:NIFTY50-INDEX 24542.50 -841.75 639 2026-04-21 13:20:01 NSE:NIFTY50-INDEX 24544.00 -845.00 640 2026-04-21 13:25:01 NSE:NIFTY50-INDEX 24541.75 -562.25 641 2026-04-21 13:30:01 NSE:NIFTY50-INDEX 24553.85 -399.75 642 2026-04-21 13:35:01 NSE:NIFTY50-INDEX 24569.50 -627.25 643 2026-04-21 13:40:01 NSE:NIFTY50-INDEX 24552.75 -396.50 644 2026-04-21 13:45:01 NSE:NIFTY50-INDEX 24533.95 -604.50 645 2026-04-21 13:50:01 NSE:NIFTY50-INDEX 24540.75 -461.50 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 13:55:00 Waiting for 298.46 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 13:55:00 Current Value of NSE:NIFTY50-INDEX is ₹24,551.10 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 24.0 255.35 65 OTM9 BUY 16597.75 1560.0 -15037.75 1 NSE:NIFTY26APR23900PE 63.5 410.90 65 ATM SELL 26708.50 4127.5 22581.00 2 NSE:NIFTY26APR23900CE 715.0 455.20 65 ATM SELL 29588.00 46475.0 -16887.00 3 NSE:NIFTY26APR24350CE 371.8 233.45 65 OTM9 BUY 15174.25 24167.0 8992.75 Current P/L: ₹-351.00 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 593 2026-04-21 09:30:01 NSE:NIFTY50-INDEX 24451.95 130.00 594 2026-04-21 09:35:01 NSE:NIFTY50-INDEX 24462.60 35.75 595 2026-04-21 09:40:01 NSE:NIFTY50-INDEX 24470.65 39.00 596 2026-04-21 09:45:00 NSE:NIFTY50-INDEX 24465.95 146.25 597 2026-04-21 09:50:01 NSE:NIFTY50-INDEX 24503.40 -240.50 598 2026-04-21 09:55:01 NSE:NIFTY50-INDEX 24499.75 -139.75 599 2026-04-21 10:00:01 NSE:NIFTY50-INDEX 24502.70 -104.00 600 2026-04-21 10:05:01 NSE:NIFTY50-INDEX 24516.70 -100.75 601 2026-04-21 10:10:01 NSE:NIFTY50-INDEX 24522.90 -481.00 602 2026-04-21 10:15:01 NSE:NIFTY50-INDEX 24516.35 -497.25 603 2026-04-21 10:20:01 NSE:NIFTY50-INDEX 24506.85 -243.75 604 2026-04-21 10:25:01 NSE:NIFTY50-INDEX 24499.15 -237.25 605 2026-04-21 10:30:01 NSE:NIFTY50-INDEX 24494.15 -250.25 606 2026-04-21 10:35:01 NSE:NIFTY50-INDEX 24527.40 -451.75 607 2026-04-21 10:40:01 NSE:NIFTY50-INDEX 24532.00 -416.00 608 2026-04-21 10:45:01 NSE:NIFTY50-INDEX 24527.85 -234.00 609 2026-04-21 10:50:01 NSE:NIFTY50-INDEX 24527.20 -682.50 610 2026-04-21 10:55:01 NSE:NIFTY50-INDEX 24544.30 -481.00 611 2026-04-21 11:00:01 NSE:NIFTY50-INDEX 24549.55 -711.75 612 2026-04-21 11:05:01 NSE:NIFTY50-INDEX 24551.95 -533.00 613 2026-04-21 11:10:01 NSE:NIFTY50-INDEX 24554.25 -955.50 614 2026-04-21 11:15:01 NSE:NIFTY50-INDEX 24557.10 -572.00 615 2026-04-21 11:20:01 NSE:NIFTY50-INDEX 24552.10 -627.25 616 2026-04-21 11:25:01 NSE:NIFTY50-INDEX 24542.00 -724.75 617 2026-04-21 11:30:01 NSE:NIFTY50-INDEX 24537.90 -438.75 618 2026-04-21 11:35:01 NSE:NIFTY50-INDEX 24518.35 -442.00 619 2026-04-21 11:40:01 NSE:NIFTY50-INDEX 24525.50 -854.75 620 2026-04-21 11:45:01 NSE:NIFTY50-INDEX 24530.25 -549.25 621 2026-04-21 11:50:01 NSE:NIFTY50-INDEX 24531.65 -728.00 622 2026-04-21 11:55:01 NSE:NIFTY50-INDEX 24529.05 -867.75 623 2026-04-21 12:00:01 NSE:NIFTY50-INDEX 24533.20 -646.75 624 2026-04-21 12:05:01 NSE:NIFTY50-INDEX 24542.00 -783.25 625 2026-04-21 12:10:01 NSE:NIFTY50-INDEX 24543.25 -770.25 626 2026-04-21 12:15:01 NSE:NIFTY50-INDEX 24560.15 -952.25 627 2026-04-21 12:20:01 NSE:NIFTY50-INDEX 24562.40 -617.50 628 2026-04-21 12:25:01 NSE:NIFTY50-INDEX 24557.65 -903.50 629 2026-04-21 12:30:00 NSE:NIFTY50-INDEX 24547.65 -799.50 630 2026-04-21 12:35:00 NSE:NIFTY50-INDEX 24548.05 -822.25 631 2026-04-21 12:40:01 NSE:NIFTY50-INDEX 24557.10 -949.00 632 2026-04-21 12:45:01 NSE:NIFTY50-INDEX 24553.90 -796.25 633 2026-04-21 12:50:01 NSE:NIFTY50-INDEX 24540.75 58.50 634 2026-04-21 12:55:01 NSE:NIFTY50-INDEX 24540.40 -880.75 635 2026-04-21 13:00:01 NSE:NIFTY50-INDEX 24538.70 -520.00 636 2026-04-21 13:05:01 NSE:NIFTY50-INDEX 24528.80 -789.75 637 2026-04-21 13:10:01 NSE:NIFTY50-INDEX 24531.45 -364.00 638 2026-04-21 13:15:01 NSE:NIFTY50-INDEX 24542.50 -841.75 639 2026-04-21 13:20:01 NSE:NIFTY50-INDEX 24544.00 -845.00 640 2026-04-21 13:25:01 NSE:NIFTY50-INDEX 24541.75 -562.25 641 2026-04-21 13:30:01 NSE:NIFTY50-INDEX 24553.85 -399.75 642 2026-04-21 13:35:01 NSE:NIFTY50-INDEX 24569.50 -627.25 643 2026-04-21 13:40:01 NSE:NIFTY50-INDEX 24552.75 -396.50 644 2026-04-21 13:45:01 NSE:NIFTY50-INDEX 24533.95 -604.50 645 2026-04-21 13:50:01 NSE:NIFTY50-INDEX 24540.75 -461.50 646 2026-04-21 13:55:01 NSE:NIFTY50-INDEX 24551.10 -351.00 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 14:00:00 Waiting for 298.56 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 14:00:00 Current Value of NSE:NIFTY50-INDEX is ₹24,554.35 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 22.75 255.35 65 OTM9 BUY 16597.75 1478.75 -15119.00 1 NSE:NIFTY26APR23900PE 61.10 410.90 65 ATM SELL 26708.50 3971.50 22737.00 2 NSE:NIFTY26APR23900CE 728.95 455.20 65 ATM SELL 29588.00 47381.75 -17793.75 3 NSE:NIFTY26APR24350CE 373.80 233.45 65 OTM9 BUY 15174.25 24297.00 9122.75 Current P/L: ₹-1,053.00 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 593 2026-04-21 09:30:01 NSE:NIFTY50-INDEX 24451.95 130.00 594 2026-04-21 09:35:01 NSE:NIFTY50-INDEX 24462.60 35.75 595 2026-04-21 09:40:01 NSE:NIFTY50-INDEX 24470.65 39.00 596 2026-04-21 09:45:00 NSE:NIFTY50-INDEX 24465.95 146.25 597 2026-04-21 09:50:01 NSE:NIFTY50-INDEX 24503.40 -240.50 598 2026-04-21 09:55:01 NSE:NIFTY50-INDEX 24499.75 -139.75 599 2026-04-21 10:00:01 NSE:NIFTY50-INDEX 24502.70 -104.00 600 2026-04-21 10:05:01 NSE:NIFTY50-INDEX 24516.70 -100.75 601 2026-04-21 10:10:01 NSE:NIFTY50-INDEX 24522.90 -481.00 602 2026-04-21 10:15:01 NSE:NIFTY50-INDEX 24516.35 -497.25 603 2026-04-21 10:20:01 NSE:NIFTY50-INDEX 24506.85 -243.75 604 2026-04-21 10:25:01 NSE:NIFTY50-INDEX 24499.15 -237.25 605 2026-04-21 10:30:01 NSE:NIFTY50-INDEX 24494.15 -250.25 606 2026-04-21 10:35:01 NSE:NIFTY50-INDEX 24527.40 -451.75 607 2026-04-21 10:40:01 NSE:NIFTY50-INDEX 24532.00 -416.00 608 2026-04-21 10:45:01 NSE:NIFTY50-INDEX 24527.85 -234.00 609 2026-04-21 10:50:01 NSE:NIFTY50-INDEX 24527.20 -682.50 610 2026-04-21 10:55:01 NSE:NIFTY50-INDEX 24544.30 -481.00 611 2026-04-21 11:00:01 NSE:NIFTY50-INDEX 24549.55 -711.75 612 2026-04-21 11:05:01 NSE:NIFTY50-INDEX 24551.95 -533.00 613 2026-04-21 11:10:01 NSE:NIFTY50-INDEX 24554.25 -955.50 614 2026-04-21 11:15:01 NSE:NIFTY50-INDEX 24557.10 -572.00 615 2026-04-21 11:20:01 NSE:NIFTY50-INDEX 24552.10 -627.25 616 2026-04-21 11:25:01 NSE:NIFTY50-INDEX 24542.00 -724.75 617 2026-04-21 11:30:01 NSE:NIFTY50-INDEX 24537.90 -438.75 618 2026-04-21 11:35:01 NSE:NIFTY50-INDEX 24518.35 -442.00 619 2026-04-21 11:40:01 NSE:NIFTY50-INDEX 24525.50 -854.75 620 2026-04-21 11:45:01 NSE:NIFTY50-INDEX 24530.25 -549.25 621 2026-04-21 11:50:01 NSE:NIFTY50-INDEX 24531.65 -728.00 622 2026-04-21 11:55:01 NSE:NIFTY50-INDEX 24529.05 -867.75 623 2026-04-21 12:00:01 NSE:NIFTY50-INDEX 24533.20 -646.75 624 2026-04-21 12:05:01 NSE:NIFTY50-INDEX 24542.00 -783.25 625 2026-04-21 12:10:01 NSE:NIFTY50-INDEX 24543.25 -770.25 626 2026-04-21 12:15:01 NSE:NIFTY50-INDEX 24560.15 -952.25 627 2026-04-21 12:20:01 NSE:NIFTY50-INDEX 24562.40 -617.50 628 2026-04-21 12:25:01 NSE:NIFTY50-INDEX 24557.65 -903.50 629 2026-04-21 12:30:00 NSE:NIFTY50-INDEX 24547.65 -799.50 630 2026-04-21 12:35:00 NSE:NIFTY50-INDEX 24548.05 -822.25 631 2026-04-21 12:40:01 NSE:NIFTY50-INDEX 24557.10 -949.00 632 2026-04-21 12:45:01 NSE:NIFTY50-INDEX 24553.90 -796.25 633 2026-04-21 12:50:01 NSE:NIFTY50-INDEX 24540.75 58.50 634 2026-04-21 12:55:01 NSE:NIFTY50-INDEX 24540.40 -880.75 635 2026-04-21 13:00:01 NSE:NIFTY50-INDEX 24538.70 -520.00 636 2026-04-21 13:05:01 NSE:NIFTY50-INDEX 24528.80 -789.75 637 2026-04-21 13:10:01 NSE:NIFTY50-INDEX 24531.45 -364.00 638 2026-04-21 13:15:01 NSE:NIFTY50-INDEX 24542.50 -841.75 639 2026-04-21 13:20:01 NSE:NIFTY50-INDEX 24544.00 -845.00 640 2026-04-21 13:25:01 NSE:NIFTY50-INDEX 24541.75 -562.25 641 2026-04-21 13:30:01 NSE:NIFTY50-INDEX 24553.85 -399.75 642 2026-04-21 13:35:01 NSE:NIFTY50-INDEX 24569.50 -627.25 643 2026-04-21 13:40:01 NSE:NIFTY50-INDEX 24552.75 -396.50 644 2026-04-21 13:45:01 NSE:NIFTY50-INDEX 24533.95 -604.50 645 2026-04-21 13:50:01 NSE:NIFTY50-INDEX 24540.75 -461.50 646 2026-04-21 13:55:01 NSE:NIFTY50-INDEX 24551.10 -351.00 647 2026-04-21 14:00:01 NSE:NIFTY50-INDEX 24554.35 -1053.00 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 14:05:00 Waiting for 298.56 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 14:05:00 Current Value of NSE:NIFTY50-INDEX is ₹24,542.10 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 23.25 255.35 65 OTM9 BUY 16597.75 1511.25 -15086.50 1 NSE:NIFTY26APR23900PE 63.00 410.90 65 ATM SELL 26708.50 4095.00 22613.50 2 NSE:NIFTY26APR23900CE 716.95 455.20 65 ATM SELL 29588.00 46601.75 -17013.75 3 NSE:NIFTY26APR24350CE 366.15 233.45 65 OTM9 BUY 15174.25 23799.75 8625.50 Current P/L: ₹-861.25 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 593 2026-04-21 09:30:01 NSE:NIFTY50-INDEX 24451.95 130.00 594 2026-04-21 09:35:01 NSE:NIFTY50-INDEX 24462.60 35.75 595 2026-04-21 09:40:01 NSE:NIFTY50-INDEX 24470.65 39.00 596 2026-04-21 09:45:00 NSE:NIFTY50-INDEX 24465.95 146.25 597 2026-04-21 09:50:01 NSE:NIFTY50-INDEX 24503.40 -240.50 598 2026-04-21 09:55:01 NSE:NIFTY50-INDEX 24499.75 -139.75 599 2026-04-21 10:00:01 NSE:NIFTY50-INDEX 24502.70 -104.00 600 2026-04-21 10:05:01 NSE:NIFTY50-INDEX 24516.70 -100.75 601 2026-04-21 10:10:01 NSE:NIFTY50-INDEX 24522.90 -481.00 602 2026-04-21 10:15:01 NSE:NIFTY50-INDEX 24516.35 -497.25 603 2026-04-21 10:20:01 NSE:NIFTY50-INDEX 24506.85 -243.75 604 2026-04-21 10:25:01 NSE:NIFTY50-INDEX 24499.15 -237.25 605 2026-04-21 10:30:01 NSE:NIFTY50-INDEX 24494.15 -250.25 606 2026-04-21 10:35:01 NSE:NIFTY50-INDEX 24527.40 -451.75 607 2026-04-21 10:40:01 NSE:NIFTY50-INDEX 24532.00 -416.00 608 2026-04-21 10:45:01 NSE:NIFTY50-INDEX 24527.85 -234.00 609 2026-04-21 10:50:01 NSE:NIFTY50-INDEX 24527.20 -682.50 610 2026-04-21 10:55:01 NSE:NIFTY50-INDEX 24544.30 -481.00 611 2026-04-21 11:00:01 NSE:NIFTY50-INDEX 24549.55 -711.75 612 2026-04-21 11:05:01 NSE:NIFTY50-INDEX 24551.95 -533.00 613 2026-04-21 11:10:01 NSE:NIFTY50-INDEX 24554.25 -955.50 614 2026-04-21 11:15:01 NSE:NIFTY50-INDEX 24557.10 -572.00 615 2026-04-21 11:20:01 NSE:NIFTY50-INDEX 24552.10 -627.25 616 2026-04-21 11:25:01 NSE:NIFTY50-INDEX 24542.00 -724.75 617 2026-04-21 11:30:01 NSE:NIFTY50-INDEX 24537.90 -438.75 618 2026-04-21 11:35:01 NSE:NIFTY50-INDEX 24518.35 -442.00 619 2026-04-21 11:40:01 NSE:NIFTY50-INDEX 24525.50 -854.75 620 2026-04-21 11:45:01 NSE:NIFTY50-INDEX 24530.25 -549.25 621 2026-04-21 11:50:01 NSE:NIFTY50-INDEX 24531.65 -728.00 622 2026-04-21 11:55:01 NSE:NIFTY50-INDEX 24529.05 -867.75 623 2026-04-21 12:00:01 NSE:NIFTY50-INDEX 24533.20 -646.75 624 2026-04-21 12:05:01 NSE:NIFTY50-INDEX 24542.00 -783.25 625 2026-04-21 12:10:01 NSE:NIFTY50-INDEX 24543.25 -770.25 626 2026-04-21 12:15:01 NSE:NIFTY50-INDEX 24560.15 -952.25 627 2026-04-21 12:20:01 NSE:NIFTY50-INDEX 24562.40 -617.50 628 2026-04-21 12:25:01 NSE:NIFTY50-INDEX 24557.65 -903.50 629 2026-04-21 12:30:00 NSE:NIFTY50-INDEX 24547.65 -799.50 630 2026-04-21 12:35:00 NSE:NIFTY50-INDEX 24548.05 -822.25 631 2026-04-21 12:40:01 NSE:NIFTY50-INDEX 24557.10 -949.00 632 2026-04-21 12:45:01 NSE:NIFTY50-INDEX 24553.90 -796.25 633 2026-04-21 12:50:01 NSE:NIFTY50-INDEX 24540.75 58.50 634 2026-04-21 12:55:01 NSE:NIFTY50-INDEX 24540.40 -880.75 635 2026-04-21 13:00:01 NSE:NIFTY50-INDEX 24538.70 -520.00 636 2026-04-21 13:05:01 NSE:NIFTY50-INDEX 24528.80 -789.75 637 2026-04-21 13:10:01 NSE:NIFTY50-INDEX 24531.45 -364.00 638 2026-04-21 13:15:01 NSE:NIFTY50-INDEX 24542.50 -841.75 639 2026-04-21 13:20:01 NSE:NIFTY50-INDEX 24544.00 -845.00 640 2026-04-21 13:25:01 NSE:NIFTY50-INDEX 24541.75 -562.25 641 2026-04-21 13:30:01 NSE:NIFTY50-INDEX 24553.85 -399.75 642 2026-04-21 13:35:01 NSE:NIFTY50-INDEX 24569.50 -627.25 643 2026-04-21 13:40:01 NSE:NIFTY50-INDEX 24552.75 -396.50 644 2026-04-21 13:45:01 NSE:NIFTY50-INDEX 24533.95 -604.50 645 2026-04-21 13:50:01 NSE:NIFTY50-INDEX 24540.75 -461.50 646 2026-04-21 13:55:01 NSE:NIFTY50-INDEX 24551.10 -351.00 647 2026-04-21 14:00:01 NSE:NIFTY50-INDEX 24554.35 -1053.00 648 2026-04-21 14:05:01 NSE:NIFTY50-INDEX 24542.10 -861.25 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 14:10:00 Waiting for 298.46 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 14:10:00 Current Value of NSE:NIFTY50-INDEX is ₹24,531.90 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 23.6 255.35 65 OTM9 BUY 16597.75 1534.0 -15063.75 1 NSE:NIFTY26APR23900PE 64.5 410.90 65 ATM SELL 26708.50 4192.5 22516.00 2 NSE:NIFTY26APR23900CE 702.8 455.20 65 ATM SELL 29588.00 45682.0 -16094.00 3 NSE:NIFTY26APR24350CE 360.6 233.45 65 OTM9 BUY 15174.25 23439.0 8264.75 Current P/L: ₹-377.00 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 593 2026-04-21 09:30:01 NSE:NIFTY50-INDEX 24451.95 130.00 594 2026-04-21 09:35:01 NSE:NIFTY50-INDEX 24462.60 35.75 595 2026-04-21 09:40:01 NSE:NIFTY50-INDEX 24470.65 39.00 596 2026-04-21 09:45:00 NSE:NIFTY50-INDEX 24465.95 146.25 597 2026-04-21 09:50:01 NSE:NIFTY50-INDEX 24503.40 -240.50 598 2026-04-21 09:55:01 NSE:NIFTY50-INDEX 24499.75 -139.75 599 2026-04-21 10:00:01 NSE:NIFTY50-INDEX 24502.70 -104.00 600 2026-04-21 10:05:01 NSE:NIFTY50-INDEX 24516.70 -100.75 601 2026-04-21 10:10:01 NSE:NIFTY50-INDEX 24522.90 -481.00 602 2026-04-21 10:15:01 NSE:NIFTY50-INDEX 24516.35 -497.25 603 2026-04-21 10:20:01 NSE:NIFTY50-INDEX 24506.85 -243.75 604 2026-04-21 10:25:01 NSE:NIFTY50-INDEX 24499.15 -237.25 605 2026-04-21 10:30:01 NSE:NIFTY50-INDEX 24494.15 -250.25 606 2026-04-21 10:35:01 NSE:NIFTY50-INDEX 24527.40 -451.75 607 2026-04-21 10:40:01 NSE:NIFTY50-INDEX 24532.00 -416.00 608 2026-04-21 10:45:01 NSE:NIFTY50-INDEX 24527.85 -234.00 609 2026-04-21 10:50:01 NSE:NIFTY50-INDEX 24527.20 -682.50 610 2026-04-21 10:55:01 NSE:NIFTY50-INDEX 24544.30 -481.00 611 2026-04-21 11:00:01 NSE:NIFTY50-INDEX 24549.55 -711.75 612 2026-04-21 11:05:01 NSE:NIFTY50-INDEX 24551.95 -533.00 613 2026-04-21 11:10:01 NSE:NIFTY50-INDEX 24554.25 -955.50 614 2026-04-21 11:15:01 NSE:NIFTY50-INDEX 24557.10 -572.00 615 2026-04-21 11:20:01 NSE:NIFTY50-INDEX 24552.10 -627.25 616 2026-04-21 11:25:01 NSE:NIFTY50-INDEX 24542.00 -724.75 617 2026-04-21 11:30:01 NSE:NIFTY50-INDEX 24537.90 -438.75 618 2026-04-21 11:35:01 NSE:NIFTY50-INDEX 24518.35 -442.00 619 2026-04-21 11:40:01 NSE:NIFTY50-INDEX 24525.50 -854.75 620 2026-04-21 11:45:01 NSE:NIFTY50-INDEX 24530.25 -549.25 621 2026-04-21 11:50:01 NSE:NIFTY50-INDEX 24531.65 -728.00 622 2026-04-21 11:55:01 NSE:NIFTY50-INDEX 24529.05 -867.75 623 2026-04-21 12:00:01 NSE:NIFTY50-INDEX 24533.20 -646.75 624 2026-04-21 12:05:01 NSE:NIFTY50-INDEX 24542.00 -783.25 625 2026-04-21 12:10:01 NSE:NIFTY50-INDEX 24543.25 -770.25 626 2026-04-21 12:15:01 NSE:NIFTY50-INDEX 24560.15 -952.25 627 2026-04-21 12:20:01 NSE:NIFTY50-INDEX 24562.40 -617.50 628 2026-04-21 12:25:01 NSE:NIFTY50-INDEX 24557.65 -903.50 629 2026-04-21 12:30:00 NSE:NIFTY50-INDEX 24547.65 -799.50 630 2026-04-21 12:35:00 NSE:NIFTY50-INDEX 24548.05 -822.25 631 2026-04-21 12:40:01 NSE:NIFTY50-INDEX 24557.10 -949.00 632 2026-04-21 12:45:01 NSE:NIFTY50-INDEX 24553.90 -796.25 633 2026-04-21 12:50:01 NSE:NIFTY50-INDEX 24540.75 58.50 634 2026-04-21 12:55:01 NSE:NIFTY50-INDEX 24540.40 -880.75 635 2026-04-21 13:00:01 NSE:NIFTY50-INDEX 24538.70 -520.00 636 2026-04-21 13:05:01 NSE:NIFTY50-INDEX 24528.80 -789.75 637 2026-04-21 13:10:01 NSE:NIFTY50-INDEX 24531.45 -364.00 638 2026-04-21 13:15:01 NSE:NIFTY50-INDEX 24542.50 -841.75 639 2026-04-21 13:20:01 NSE:NIFTY50-INDEX 24544.00 -845.00 640 2026-04-21 13:25:01 NSE:NIFTY50-INDEX 24541.75 -562.25 641 2026-04-21 13:30:01 NSE:NIFTY50-INDEX 24553.85 -399.75 642 2026-04-21 13:35:01 NSE:NIFTY50-INDEX 24569.50 -627.25 643 2026-04-21 13:40:01 NSE:NIFTY50-INDEX 24552.75 -396.50 644 2026-04-21 13:45:01 NSE:NIFTY50-INDEX 24533.95 -604.50 645 2026-04-21 13:50:01 NSE:NIFTY50-INDEX 24540.75 -461.50 646 2026-04-21 13:55:01 NSE:NIFTY50-INDEX 24551.10 -351.00 647 2026-04-21 14:00:01 NSE:NIFTY50-INDEX 24554.35 -1053.00 648 2026-04-21 14:05:01 NSE:NIFTY50-INDEX 24542.10 -861.25 649 2026-04-21 14:10:01 NSE:NIFTY50-INDEX 24531.90 -377.00 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 14:15:00 Waiting for 298.65 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 14:15:00 Current Value of NSE:NIFTY50-INDEX is ₹24,538.85 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 23.55 255.35 65 OTM9 BUY 16597.75 1530.75 -15067.00 1 NSE:NIFTY26APR23900PE 63.70 410.90 65 ATM SELL 26708.50 4140.50 22568.00 2 NSE:NIFTY26APR23900CE 705.05 455.20 65 ATM SELL 29588.00 45828.25 -16240.25 3 NSE:NIFTY26APR24350CE 364.50 233.45 65 OTM9 BUY 15174.25 23692.50 8518.25 Current P/L: ₹-221.00 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 593 2026-04-21 09:30:01 NSE:NIFTY50-INDEX 24451.95 130.00 594 2026-04-21 09:35:01 NSE:NIFTY50-INDEX 24462.60 35.75 595 2026-04-21 09:40:01 NSE:NIFTY50-INDEX 24470.65 39.00 596 2026-04-21 09:45:00 NSE:NIFTY50-INDEX 24465.95 146.25 597 2026-04-21 09:50:01 NSE:NIFTY50-INDEX 24503.40 -240.50 598 2026-04-21 09:55:01 NSE:NIFTY50-INDEX 24499.75 -139.75 599 2026-04-21 10:00:01 NSE:NIFTY50-INDEX 24502.70 -104.00 600 2026-04-21 10:05:01 NSE:NIFTY50-INDEX 24516.70 -100.75 601 2026-04-21 10:10:01 NSE:NIFTY50-INDEX 24522.90 -481.00 602 2026-04-21 10:15:01 NSE:NIFTY50-INDEX 24516.35 -497.25 603 2026-04-21 10:20:01 NSE:NIFTY50-INDEX 24506.85 -243.75 604 2026-04-21 10:25:01 NSE:NIFTY50-INDEX 24499.15 -237.25 605 2026-04-21 10:30:01 NSE:NIFTY50-INDEX 24494.15 -250.25 606 2026-04-21 10:35:01 NSE:NIFTY50-INDEX 24527.40 -451.75 607 2026-04-21 10:40:01 NSE:NIFTY50-INDEX 24532.00 -416.00 608 2026-04-21 10:45:01 NSE:NIFTY50-INDEX 24527.85 -234.00 609 2026-04-21 10:50:01 NSE:NIFTY50-INDEX 24527.20 -682.50 610 2026-04-21 10:55:01 NSE:NIFTY50-INDEX 24544.30 -481.00 611 2026-04-21 11:00:01 NSE:NIFTY50-INDEX 24549.55 -711.75 612 2026-04-21 11:05:01 NSE:NIFTY50-INDEX 24551.95 -533.00 613 2026-04-21 11:10:01 NSE:NIFTY50-INDEX 24554.25 -955.50 614 2026-04-21 11:15:01 NSE:NIFTY50-INDEX 24557.10 -572.00 615 2026-04-21 11:20:01 NSE:NIFTY50-INDEX 24552.10 -627.25 616 2026-04-21 11:25:01 NSE:NIFTY50-INDEX 24542.00 -724.75 617 2026-04-21 11:30:01 NSE:NIFTY50-INDEX 24537.90 -438.75 618 2026-04-21 11:35:01 NSE:NIFTY50-INDEX 24518.35 -442.00 619 2026-04-21 11:40:01 NSE:NIFTY50-INDEX 24525.50 -854.75 620 2026-04-21 11:45:01 NSE:NIFTY50-INDEX 24530.25 -549.25 621 2026-04-21 11:50:01 NSE:NIFTY50-INDEX 24531.65 -728.00 622 2026-04-21 11:55:01 NSE:NIFTY50-INDEX 24529.05 -867.75 623 2026-04-21 12:00:01 NSE:NIFTY50-INDEX 24533.20 -646.75 624 2026-04-21 12:05:01 NSE:NIFTY50-INDEX 24542.00 -783.25 625 2026-04-21 12:10:01 NSE:NIFTY50-INDEX 24543.25 -770.25 626 2026-04-21 12:15:01 NSE:NIFTY50-INDEX 24560.15 -952.25 627 2026-04-21 12:20:01 NSE:NIFTY50-INDEX 24562.40 -617.50 628 2026-04-21 12:25:01 NSE:NIFTY50-INDEX 24557.65 -903.50 629 2026-04-21 12:30:00 NSE:NIFTY50-INDEX 24547.65 -799.50 630 2026-04-21 12:35:00 NSE:NIFTY50-INDEX 24548.05 -822.25 631 2026-04-21 12:40:01 NSE:NIFTY50-INDEX 24557.10 -949.00 632 2026-04-21 12:45:01 NSE:NIFTY50-INDEX 24553.90 -796.25 633 2026-04-21 12:50:01 NSE:NIFTY50-INDEX 24540.75 58.50 634 2026-04-21 12:55:01 NSE:NIFTY50-INDEX 24540.40 -880.75 635 2026-04-21 13:00:01 NSE:NIFTY50-INDEX 24538.70 -520.00 636 2026-04-21 13:05:01 NSE:NIFTY50-INDEX 24528.80 -789.75 637 2026-04-21 13:10:01 NSE:NIFTY50-INDEX 24531.45 -364.00 638 2026-04-21 13:15:01 NSE:NIFTY50-INDEX 24542.50 -841.75 639 2026-04-21 13:20:01 NSE:NIFTY50-INDEX 24544.00 -845.00 640 2026-04-21 13:25:01 NSE:NIFTY50-INDEX 24541.75 -562.25 641 2026-04-21 13:30:01 NSE:NIFTY50-INDEX 24553.85 -399.75 642 2026-04-21 13:35:01 NSE:NIFTY50-INDEX 24569.50 -627.25 643 2026-04-21 13:40:01 NSE:NIFTY50-INDEX 24552.75 -396.50 644 2026-04-21 13:45:01 NSE:NIFTY50-INDEX 24533.95 -604.50 645 2026-04-21 13:50:01 NSE:NIFTY50-INDEX 24540.75 -461.50 646 2026-04-21 13:55:01 NSE:NIFTY50-INDEX 24551.10 -351.00 647 2026-04-21 14:00:01 NSE:NIFTY50-INDEX 24554.35 -1053.00 648 2026-04-21 14:05:01 NSE:NIFTY50-INDEX 24542.10 -861.25 649 2026-04-21 14:10:01 NSE:NIFTY50-INDEX 24531.90 -377.00 650 2026-04-21 14:15:01 NSE:NIFTY50-INDEX 24538.85 -221.00 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 14:20:00 Waiting for 298.36 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 14:20:00 Current Value of NSE:NIFTY50-INDEX is ₹24,557.00 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 22.50 255.35 65 OTM9 BUY 16597.75 1462.50 -15135.25 1 NSE:NIFTY26APR23900PE 61.05 410.90 65 ATM SELL 26708.50 3968.25 22740.25 2 NSE:NIFTY26APR23900CE 726.25 455.20 65 ATM SELL 29588.00 47206.25 -17618.25 3 NSE:NIFTY26APR24350CE 374.90 233.45 65 OTM9 BUY 15174.25 24368.50 9194.25 Current P/L: ₹-819.00 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 593 2026-04-21 09:30:01 NSE:NIFTY50-INDEX 24451.95 130.00 594 2026-04-21 09:35:01 NSE:NIFTY50-INDEX 24462.60 35.75 595 2026-04-21 09:40:01 NSE:NIFTY50-INDEX 24470.65 39.00 596 2026-04-21 09:45:00 NSE:NIFTY50-INDEX 24465.95 146.25 597 2026-04-21 09:50:01 NSE:NIFTY50-INDEX 24503.40 -240.50 598 2026-04-21 09:55:01 NSE:NIFTY50-INDEX 24499.75 -139.75 599 2026-04-21 10:00:01 NSE:NIFTY50-INDEX 24502.70 -104.00 600 2026-04-21 10:05:01 NSE:NIFTY50-INDEX 24516.70 -100.75 601 2026-04-21 10:10:01 NSE:NIFTY50-INDEX 24522.90 -481.00 602 2026-04-21 10:15:01 NSE:NIFTY50-INDEX 24516.35 -497.25 603 2026-04-21 10:20:01 NSE:NIFTY50-INDEX 24506.85 -243.75 604 2026-04-21 10:25:01 NSE:NIFTY50-INDEX 24499.15 -237.25 605 2026-04-21 10:30:01 NSE:NIFTY50-INDEX 24494.15 -250.25 606 2026-04-21 10:35:01 NSE:NIFTY50-INDEX 24527.40 -451.75 607 2026-04-21 10:40:01 NSE:NIFTY50-INDEX 24532.00 -416.00 608 2026-04-21 10:45:01 NSE:NIFTY50-INDEX 24527.85 -234.00 609 2026-04-21 10:50:01 NSE:NIFTY50-INDEX 24527.20 -682.50 610 2026-04-21 10:55:01 NSE:NIFTY50-INDEX 24544.30 -481.00 611 2026-04-21 11:00:01 NSE:NIFTY50-INDEX 24549.55 -711.75 612 2026-04-21 11:05:01 NSE:NIFTY50-INDEX 24551.95 -533.00 613 2026-04-21 11:10:01 NSE:NIFTY50-INDEX 24554.25 -955.50 614 2026-04-21 11:15:01 NSE:NIFTY50-INDEX 24557.10 -572.00 615 2026-04-21 11:20:01 NSE:NIFTY50-INDEX 24552.10 -627.25 616 2026-04-21 11:25:01 NSE:NIFTY50-INDEX 24542.00 -724.75 617 2026-04-21 11:30:01 NSE:NIFTY50-INDEX 24537.90 -438.75 618 2026-04-21 11:35:01 NSE:NIFTY50-INDEX 24518.35 -442.00 619 2026-04-21 11:40:01 NSE:NIFTY50-INDEX 24525.50 -854.75 620 2026-04-21 11:45:01 NSE:NIFTY50-INDEX 24530.25 -549.25 621 2026-04-21 11:50:01 NSE:NIFTY50-INDEX 24531.65 -728.00 622 2026-04-21 11:55:01 NSE:NIFTY50-INDEX 24529.05 -867.75 623 2026-04-21 12:00:01 NSE:NIFTY50-INDEX 24533.20 -646.75 624 2026-04-21 12:05:01 NSE:NIFTY50-INDEX 24542.00 -783.25 625 2026-04-21 12:10:01 NSE:NIFTY50-INDEX 24543.25 -770.25 626 2026-04-21 12:15:01 NSE:NIFTY50-INDEX 24560.15 -952.25 627 2026-04-21 12:20:01 NSE:NIFTY50-INDEX 24562.40 -617.50 628 2026-04-21 12:25:01 NSE:NIFTY50-INDEX 24557.65 -903.50 629 2026-04-21 12:30:00 NSE:NIFTY50-INDEX 24547.65 -799.50 630 2026-04-21 12:35:00 NSE:NIFTY50-INDEX 24548.05 -822.25 631 2026-04-21 12:40:01 NSE:NIFTY50-INDEX 24557.10 -949.00 632 2026-04-21 12:45:01 NSE:NIFTY50-INDEX 24553.90 -796.25 633 2026-04-21 12:50:01 NSE:NIFTY50-INDEX 24540.75 58.50 634 2026-04-21 12:55:01 NSE:NIFTY50-INDEX 24540.40 -880.75 635 2026-04-21 13:00:01 NSE:NIFTY50-INDEX 24538.70 -520.00 636 2026-04-21 13:05:01 NSE:NIFTY50-INDEX 24528.80 -789.75 637 2026-04-21 13:10:01 NSE:NIFTY50-INDEX 24531.45 -364.00 638 2026-04-21 13:15:01 NSE:NIFTY50-INDEX 24542.50 -841.75 639 2026-04-21 13:20:01 NSE:NIFTY50-INDEX 24544.00 -845.00 640 2026-04-21 13:25:01 NSE:NIFTY50-INDEX 24541.75 -562.25 641 2026-04-21 13:30:01 NSE:NIFTY50-INDEX 24553.85 -399.75 642 2026-04-21 13:35:01 NSE:NIFTY50-INDEX 24569.50 -627.25 643 2026-04-21 13:40:01 NSE:NIFTY50-INDEX 24552.75 -396.50 644 2026-04-21 13:45:01 NSE:NIFTY50-INDEX 24533.95 -604.50 645 2026-04-21 13:50:01 NSE:NIFTY50-INDEX 24540.75 -461.50 646 2026-04-21 13:55:01 NSE:NIFTY50-INDEX 24551.10 -351.00 647 2026-04-21 14:00:01 NSE:NIFTY50-INDEX 24554.35 -1053.00 648 2026-04-21 14:05:01 NSE:NIFTY50-INDEX 24542.10 -861.25 649 2026-04-21 14:10:01 NSE:NIFTY50-INDEX 24531.90 -377.00 650 2026-04-21 14:15:01 NSE:NIFTY50-INDEX 24538.85 -221.00 651 2026-04-21 14:20:01 NSE:NIFTY50-INDEX 24557.00 -819.00 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 14:25:00 Waiting for 298.24 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 14:25:00 Current Value of NSE:NIFTY50-INDEX is ₹24,578.20 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 21.85 255.35 65 OTM9 BUY 16597.75 1420.25 -15177.50 1 NSE:NIFTY26APR23900PE 58.00 410.90 65 ATM SELL 26708.50 3770.00 22938.50 2 NSE:NIFTY26APR23900CE 738.95 455.20 65 ATM SELL 29588.00 48031.75 -18443.75 3 NSE:NIFTY26APR24350CE 387.85 233.45 65 OTM9 BUY 15174.25 25210.25 10036.00 Current P/L: ₹-646.75 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 593 2026-04-21 09:30:01 NSE:NIFTY50-INDEX 24451.95 130.00 594 2026-04-21 09:35:01 NSE:NIFTY50-INDEX 24462.60 35.75 595 2026-04-21 09:40:01 NSE:NIFTY50-INDEX 24470.65 39.00 596 2026-04-21 09:45:00 NSE:NIFTY50-INDEX 24465.95 146.25 597 2026-04-21 09:50:01 NSE:NIFTY50-INDEX 24503.40 -240.50 598 2026-04-21 09:55:01 NSE:NIFTY50-INDEX 24499.75 -139.75 599 2026-04-21 10:00:01 NSE:NIFTY50-INDEX 24502.70 -104.00 600 2026-04-21 10:05:01 NSE:NIFTY50-INDEX 24516.70 -100.75 601 2026-04-21 10:10:01 NSE:NIFTY50-INDEX 24522.90 -481.00 602 2026-04-21 10:15:01 NSE:NIFTY50-INDEX 24516.35 -497.25 603 2026-04-21 10:20:01 NSE:NIFTY50-INDEX 24506.85 -243.75 604 2026-04-21 10:25:01 NSE:NIFTY50-INDEX 24499.15 -237.25 605 2026-04-21 10:30:01 NSE:NIFTY50-INDEX 24494.15 -250.25 606 2026-04-21 10:35:01 NSE:NIFTY50-INDEX 24527.40 -451.75 607 2026-04-21 10:40:01 NSE:NIFTY50-INDEX 24532.00 -416.00 608 2026-04-21 10:45:01 NSE:NIFTY50-INDEX 24527.85 -234.00 609 2026-04-21 10:50:01 NSE:NIFTY50-INDEX 24527.20 -682.50 610 2026-04-21 10:55:01 NSE:NIFTY50-INDEX 24544.30 -481.00 611 2026-04-21 11:00:01 NSE:NIFTY50-INDEX 24549.55 -711.75 612 2026-04-21 11:05:01 NSE:NIFTY50-INDEX 24551.95 -533.00 613 2026-04-21 11:10:01 NSE:NIFTY50-INDEX 24554.25 -955.50 614 2026-04-21 11:15:01 NSE:NIFTY50-INDEX 24557.10 -572.00 615 2026-04-21 11:20:01 NSE:NIFTY50-INDEX 24552.10 -627.25 616 2026-04-21 11:25:01 NSE:NIFTY50-INDEX 24542.00 -724.75 617 2026-04-21 11:30:01 NSE:NIFTY50-INDEX 24537.90 -438.75 618 2026-04-21 11:35:01 NSE:NIFTY50-INDEX 24518.35 -442.00 619 2026-04-21 11:40:01 NSE:NIFTY50-INDEX 24525.50 -854.75 620 2026-04-21 11:45:01 NSE:NIFTY50-INDEX 24530.25 -549.25 621 2026-04-21 11:50:01 NSE:NIFTY50-INDEX 24531.65 -728.00 622 2026-04-21 11:55:01 NSE:NIFTY50-INDEX 24529.05 -867.75 623 2026-04-21 12:00:01 NSE:NIFTY50-INDEX 24533.20 -646.75 624 2026-04-21 12:05:01 NSE:NIFTY50-INDEX 24542.00 -783.25 625 2026-04-21 12:10:01 NSE:NIFTY50-INDEX 24543.25 -770.25 626 2026-04-21 12:15:01 NSE:NIFTY50-INDEX 24560.15 -952.25 627 2026-04-21 12:20:01 NSE:NIFTY50-INDEX 24562.40 -617.50 628 2026-04-21 12:25:01 NSE:NIFTY50-INDEX 24557.65 -903.50 629 2026-04-21 12:30:00 NSE:NIFTY50-INDEX 24547.65 -799.50 630 2026-04-21 12:35:00 NSE:NIFTY50-INDEX 24548.05 -822.25 631 2026-04-21 12:40:01 NSE:NIFTY50-INDEX 24557.10 -949.00 632 2026-04-21 12:45:01 NSE:NIFTY50-INDEX 24553.90 -796.25 633 2026-04-21 12:50:01 NSE:NIFTY50-INDEX 24540.75 58.50 634 2026-04-21 12:55:01 NSE:NIFTY50-INDEX 24540.40 -880.75 635 2026-04-21 13:00:01 NSE:NIFTY50-INDEX 24538.70 -520.00 636 2026-04-21 13:05:01 NSE:NIFTY50-INDEX 24528.80 -789.75 637 2026-04-21 13:10:01 NSE:NIFTY50-INDEX 24531.45 -364.00 638 2026-04-21 13:15:01 NSE:NIFTY50-INDEX 24542.50 -841.75 639 2026-04-21 13:20:01 NSE:NIFTY50-INDEX 24544.00 -845.00 640 2026-04-21 13:25:01 NSE:NIFTY50-INDEX 24541.75 -562.25 641 2026-04-21 13:30:01 NSE:NIFTY50-INDEX 24553.85 -399.75 642 2026-04-21 13:35:01 NSE:NIFTY50-INDEX 24569.50 -627.25 643 2026-04-21 13:40:01 NSE:NIFTY50-INDEX 24552.75 -396.50 644 2026-04-21 13:45:01 NSE:NIFTY50-INDEX 24533.95 -604.50 645 2026-04-21 13:50:01 NSE:NIFTY50-INDEX 24540.75 -461.50 646 2026-04-21 13:55:01 NSE:NIFTY50-INDEX 24551.10 -351.00 647 2026-04-21 14:00:01 NSE:NIFTY50-INDEX 24554.35 -1053.00 648 2026-04-21 14:05:01 NSE:NIFTY50-INDEX 24542.10 -861.25 649 2026-04-21 14:10:01 NSE:NIFTY50-INDEX 24531.90 -377.00 650 2026-04-21 14:15:01 NSE:NIFTY50-INDEX 24538.85 -221.00 651 2026-04-21 14:20:01 NSE:NIFTY50-INDEX 24557.00 -819.00 652 2026-04-21 14:25:01 NSE:NIFTY50-INDEX 24578.20 -646.75 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 14:30:00 Waiting for 298.36 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 14:30:00 Current Value of NSE:NIFTY50-INDEX is ₹24,574.45 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 21.85 255.35 65 OTM9 BUY 16597.75 1420.25 -15177.50 1 NSE:NIFTY26APR23900PE 57.95 410.90 65 ATM SELL 26708.50 3766.75 22941.75 2 NSE:NIFTY26APR23900CE 741.05 455.20 65 ATM SELL 29588.00 48168.25 -18580.25 3 NSE:NIFTY26APR24350CE 387.70 233.45 65 OTM9 BUY 15174.25 25200.50 10026.25 Current P/L: ₹-789.75 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 593 2026-04-21 09:30:01 NSE:NIFTY50-INDEX 24451.95 130.00 594 2026-04-21 09:35:01 NSE:NIFTY50-INDEX 24462.60 35.75 595 2026-04-21 09:40:01 NSE:NIFTY50-INDEX 24470.65 39.00 596 2026-04-21 09:45:00 NSE:NIFTY50-INDEX 24465.95 146.25 597 2026-04-21 09:50:01 NSE:NIFTY50-INDEX 24503.40 -240.50 598 2026-04-21 09:55:01 NSE:NIFTY50-INDEX 24499.75 -139.75 599 2026-04-21 10:00:01 NSE:NIFTY50-INDEX 24502.70 -104.00 600 2026-04-21 10:05:01 NSE:NIFTY50-INDEX 24516.70 -100.75 601 2026-04-21 10:10:01 NSE:NIFTY50-INDEX 24522.90 -481.00 602 2026-04-21 10:15:01 NSE:NIFTY50-INDEX 24516.35 -497.25 603 2026-04-21 10:20:01 NSE:NIFTY50-INDEX 24506.85 -243.75 604 2026-04-21 10:25:01 NSE:NIFTY50-INDEX 24499.15 -237.25 605 2026-04-21 10:30:01 NSE:NIFTY50-INDEX 24494.15 -250.25 606 2026-04-21 10:35:01 NSE:NIFTY50-INDEX 24527.40 -451.75 607 2026-04-21 10:40:01 NSE:NIFTY50-INDEX 24532.00 -416.00 608 2026-04-21 10:45:01 NSE:NIFTY50-INDEX 24527.85 -234.00 609 2026-04-21 10:50:01 NSE:NIFTY50-INDEX 24527.20 -682.50 610 2026-04-21 10:55:01 NSE:NIFTY50-INDEX 24544.30 -481.00 611 2026-04-21 11:00:01 NSE:NIFTY50-INDEX 24549.55 -711.75 612 2026-04-21 11:05:01 NSE:NIFTY50-INDEX 24551.95 -533.00 613 2026-04-21 11:10:01 NSE:NIFTY50-INDEX 24554.25 -955.50 614 2026-04-21 11:15:01 NSE:NIFTY50-INDEX 24557.10 -572.00 615 2026-04-21 11:20:01 NSE:NIFTY50-INDEX 24552.10 -627.25 616 2026-04-21 11:25:01 NSE:NIFTY50-INDEX 24542.00 -724.75 617 2026-04-21 11:30:01 NSE:NIFTY50-INDEX 24537.90 -438.75 618 2026-04-21 11:35:01 NSE:NIFTY50-INDEX 24518.35 -442.00 619 2026-04-21 11:40:01 NSE:NIFTY50-INDEX 24525.50 -854.75 620 2026-04-21 11:45:01 NSE:NIFTY50-INDEX 24530.25 -549.25 621 2026-04-21 11:50:01 NSE:NIFTY50-INDEX 24531.65 -728.00 622 2026-04-21 11:55:01 NSE:NIFTY50-INDEX 24529.05 -867.75 623 2026-04-21 12:00:01 NSE:NIFTY50-INDEX 24533.20 -646.75 624 2026-04-21 12:05:01 NSE:NIFTY50-INDEX 24542.00 -783.25 625 2026-04-21 12:10:01 NSE:NIFTY50-INDEX 24543.25 -770.25 626 2026-04-21 12:15:01 NSE:NIFTY50-INDEX 24560.15 -952.25 627 2026-04-21 12:20:01 NSE:NIFTY50-INDEX 24562.40 -617.50 628 2026-04-21 12:25:01 NSE:NIFTY50-INDEX 24557.65 -903.50 629 2026-04-21 12:30:00 NSE:NIFTY50-INDEX 24547.65 -799.50 630 2026-04-21 12:35:00 NSE:NIFTY50-INDEX 24548.05 -822.25 631 2026-04-21 12:40:01 NSE:NIFTY50-INDEX 24557.10 -949.00 632 2026-04-21 12:45:01 NSE:NIFTY50-INDEX 24553.90 -796.25 633 2026-04-21 12:50:01 NSE:NIFTY50-INDEX 24540.75 58.50 634 2026-04-21 12:55:01 NSE:NIFTY50-INDEX 24540.40 -880.75 635 2026-04-21 13:00:01 NSE:NIFTY50-INDEX 24538.70 -520.00 636 2026-04-21 13:05:01 NSE:NIFTY50-INDEX 24528.80 -789.75 637 2026-04-21 13:10:01 NSE:NIFTY50-INDEX 24531.45 -364.00 638 2026-04-21 13:15:01 NSE:NIFTY50-INDEX 24542.50 -841.75 639 2026-04-21 13:20:01 NSE:NIFTY50-INDEX 24544.00 -845.00 640 2026-04-21 13:25:01 NSE:NIFTY50-INDEX 24541.75 -562.25 641 2026-04-21 13:30:01 NSE:NIFTY50-INDEX 24553.85 -399.75 642 2026-04-21 13:35:01 NSE:NIFTY50-INDEX 24569.50 -627.25 643 2026-04-21 13:40:01 NSE:NIFTY50-INDEX 24552.75 -396.50 644 2026-04-21 13:45:01 NSE:NIFTY50-INDEX 24533.95 -604.50 645 2026-04-21 13:50:01 NSE:NIFTY50-INDEX 24540.75 -461.50 646 2026-04-21 13:55:01 NSE:NIFTY50-INDEX 24551.10 -351.00 647 2026-04-21 14:00:01 NSE:NIFTY50-INDEX 24554.35 -1053.00 648 2026-04-21 14:05:01 NSE:NIFTY50-INDEX 24542.10 -861.25 649 2026-04-21 14:10:01 NSE:NIFTY50-INDEX 24531.90 -377.00 650 2026-04-21 14:15:01 NSE:NIFTY50-INDEX 24538.85 -221.00 651 2026-04-21 14:20:01 NSE:NIFTY50-INDEX 24557.00 -819.00 652 2026-04-21 14:25:01 NSE:NIFTY50-INDEX 24578.20 -646.75 653 2026-04-21 14:30:01 NSE:NIFTY50-INDEX 24574.45 -789.75 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 14:35:00 Waiting for 298.56 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 14:35:00 Current Value of NSE:NIFTY50-INDEX is ₹24,560.95 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 22.4 255.35 65 OTM9 BUY 16597.75 1456.0 -15141.75 1 NSE:NIFTY26APR23900PE 59.9 410.90 65 ATM SELL 26708.50 3893.5 22815.00 2 NSE:NIFTY26APR23900CE 733.6 455.20 65 ATM SELL 29588.00 47684.0 -18096.00 3 NSE:NIFTY26APR24350CE 375.0 233.45 65 OTM9 BUY 15174.25 24375.0 9200.75 Current P/L: ₹-1,222.00 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 593 2026-04-21 09:30:01 NSE:NIFTY50-INDEX 24451.95 130.00 594 2026-04-21 09:35:01 NSE:NIFTY50-INDEX 24462.60 35.75 595 2026-04-21 09:40:01 NSE:NIFTY50-INDEX 24470.65 39.00 596 2026-04-21 09:45:00 NSE:NIFTY50-INDEX 24465.95 146.25 597 2026-04-21 09:50:01 NSE:NIFTY50-INDEX 24503.40 -240.50 598 2026-04-21 09:55:01 NSE:NIFTY50-INDEX 24499.75 -139.75 599 2026-04-21 10:00:01 NSE:NIFTY50-INDEX 24502.70 -104.00 600 2026-04-21 10:05:01 NSE:NIFTY50-INDEX 24516.70 -100.75 601 2026-04-21 10:10:01 NSE:NIFTY50-INDEX 24522.90 -481.00 602 2026-04-21 10:15:01 NSE:NIFTY50-INDEX 24516.35 -497.25 603 2026-04-21 10:20:01 NSE:NIFTY50-INDEX 24506.85 -243.75 604 2026-04-21 10:25:01 NSE:NIFTY50-INDEX 24499.15 -237.25 605 2026-04-21 10:30:01 NSE:NIFTY50-INDEX 24494.15 -250.25 606 2026-04-21 10:35:01 NSE:NIFTY50-INDEX 24527.40 -451.75 607 2026-04-21 10:40:01 NSE:NIFTY50-INDEX 24532.00 -416.00 608 2026-04-21 10:45:01 NSE:NIFTY50-INDEX 24527.85 -234.00 609 2026-04-21 10:50:01 NSE:NIFTY50-INDEX 24527.20 -682.50 610 2026-04-21 10:55:01 NSE:NIFTY50-INDEX 24544.30 -481.00 611 2026-04-21 11:00:01 NSE:NIFTY50-INDEX 24549.55 -711.75 612 2026-04-21 11:05:01 NSE:NIFTY50-INDEX 24551.95 -533.00 613 2026-04-21 11:10:01 NSE:NIFTY50-INDEX 24554.25 -955.50 614 2026-04-21 11:15:01 NSE:NIFTY50-INDEX 24557.10 -572.00 615 2026-04-21 11:20:01 NSE:NIFTY50-INDEX 24552.10 -627.25 616 2026-04-21 11:25:01 NSE:NIFTY50-INDEX 24542.00 -724.75 617 2026-04-21 11:30:01 NSE:NIFTY50-INDEX 24537.90 -438.75 618 2026-04-21 11:35:01 NSE:NIFTY50-INDEX 24518.35 -442.00 619 2026-04-21 11:40:01 NSE:NIFTY50-INDEX 24525.50 -854.75 620 2026-04-21 11:45:01 NSE:NIFTY50-INDEX 24530.25 -549.25 621 2026-04-21 11:50:01 NSE:NIFTY50-INDEX 24531.65 -728.00 622 2026-04-21 11:55:01 NSE:NIFTY50-INDEX 24529.05 -867.75 623 2026-04-21 12:00:01 NSE:NIFTY50-INDEX 24533.20 -646.75 624 2026-04-21 12:05:01 NSE:NIFTY50-INDEX 24542.00 -783.25 625 2026-04-21 12:10:01 NSE:NIFTY50-INDEX 24543.25 -770.25 626 2026-04-21 12:15:01 NSE:NIFTY50-INDEX 24560.15 -952.25 627 2026-04-21 12:20:01 NSE:NIFTY50-INDEX 24562.40 -617.50 628 2026-04-21 12:25:01 NSE:NIFTY50-INDEX 24557.65 -903.50 629 2026-04-21 12:30:00 NSE:NIFTY50-INDEX 24547.65 -799.50 630 2026-04-21 12:35:00 NSE:NIFTY50-INDEX 24548.05 -822.25 631 2026-04-21 12:40:01 NSE:NIFTY50-INDEX 24557.10 -949.00 632 2026-04-21 12:45:01 NSE:NIFTY50-INDEX 24553.90 -796.25 633 2026-04-21 12:50:01 NSE:NIFTY50-INDEX 24540.75 58.50 634 2026-04-21 12:55:01 NSE:NIFTY50-INDEX 24540.40 -880.75 635 2026-04-21 13:00:01 NSE:NIFTY50-INDEX 24538.70 -520.00 636 2026-04-21 13:05:01 NSE:NIFTY50-INDEX 24528.80 -789.75 637 2026-04-21 13:10:01 NSE:NIFTY50-INDEX 24531.45 -364.00 638 2026-04-21 13:15:01 NSE:NIFTY50-INDEX 24542.50 -841.75 639 2026-04-21 13:20:01 NSE:NIFTY50-INDEX 24544.00 -845.00 640 2026-04-21 13:25:01 NSE:NIFTY50-INDEX 24541.75 -562.25 641 2026-04-21 13:30:01 NSE:NIFTY50-INDEX 24553.85 -399.75 642 2026-04-21 13:35:01 NSE:NIFTY50-INDEX 24569.50 -627.25 643 2026-04-21 13:40:01 NSE:NIFTY50-INDEX 24552.75 -396.50 644 2026-04-21 13:45:01 NSE:NIFTY50-INDEX 24533.95 -604.50 645 2026-04-21 13:50:01 NSE:NIFTY50-INDEX 24540.75 -461.50 646 2026-04-21 13:55:01 NSE:NIFTY50-INDEX 24551.10 -351.00 647 2026-04-21 14:00:01 NSE:NIFTY50-INDEX 24554.35 -1053.00 648 2026-04-21 14:05:01 NSE:NIFTY50-INDEX 24542.10 -861.25 649 2026-04-21 14:10:01 NSE:NIFTY50-INDEX 24531.90 -377.00 650 2026-04-21 14:15:01 NSE:NIFTY50-INDEX 24538.85 -221.00 651 2026-04-21 14:20:01 NSE:NIFTY50-INDEX 24557.00 -819.00 652 2026-04-21 14:25:01 NSE:NIFTY50-INDEX 24578.20 -646.75 653 2026-04-21 14:30:01 NSE:NIFTY50-INDEX 24574.45 -789.75 654 2026-04-21 14:35:00 NSE:NIFTY50-INDEX 24560.95 -1222.00 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 14:40:00 Waiting for 299.06 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 14:40:00 Current Value of NSE:NIFTY50-INDEX is ₹24,550.95 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 22.75 255.35 65 OTM9 BUY 16597.75 1478.75 -15119.0 1 NSE:NIFTY26APR23900PE 60.50 410.90 65 ATM SELL 26708.50 3932.50 22776.0 2 NSE:NIFTY26APR23900CE 720.00 455.20 65 ATM SELL 29588.00 46800.00 -17212.0 3 NSE:NIFTY26APR24350CE 372.45 233.45 65 OTM9 BUY 15174.25 24209.25 9035.0 Current P/L: ₹-520.00 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 593 2026-04-21 09:30:01 NSE:NIFTY50-INDEX 24451.95 130.00 594 2026-04-21 09:35:01 NSE:NIFTY50-INDEX 24462.60 35.75 595 2026-04-21 09:40:01 NSE:NIFTY50-INDEX 24470.65 39.00 596 2026-04-21 09:45:00 NSE:NIFTY50-INDEX 24465.95 146.25 597 2026-04-21 09:50:01 NSE:NIFTY50-INDEX 24503.40 -240.50 598 2026-04-21 09:55:01 NSE:NIFTY50-INDEX 24499.75 -139.75 599 2026-04-21 10:00:01 NSE:NIFTY50-INDEX 24502.70 -104.00 600 2026-04-21 10:05:01 NSE:NIFTY50-INDEX 24516.70 -100.75 601 2026-04-21 10:10:01 NSE:NIFTY50-INDEX 24522.90 -481.00 602 2026-04-21 10:15:01 NSE:NIFTY50-INDEX 24516.35 -497.25 603 2026-04-21 10:20:01 NSE:NIFTY50-INDEX 24506.85 -243.75 604 2026-04-21 10:25:01 NSE:NIFTY50-INDEX 24499.15 -237.25 605 2026-04-21 10:30:01 NSE:NIFTY50-INDEX 24494.15 -250.25 606 2026-04-21 10:35:01 NSE:NIFTY50-INDEX 24527.40 -451.75 607 2026-04-21 10:40:01 NSE:NIFTY50-INDEX 24532.00 -416.00 608 2026-04-21 10:45:01 NSE:NIFTY50-INDEX 24527.85 -234.00 609 2026-04-21 10:50:01 NSE:NIFTY50-INDEX 24527.20 -682.50 610 2026-04-21 10:55:01 NSE:NIFTY50-INDEX 24544.30 -481.00 611 2026-04-21 11:00:01 NSE:NIFTY50-INDEX 24549.55 -711.75 612 2026-04-21 11:05:01 NSE:NIFTY50-INDEX 24551.95 -533.00 613 2026-04-21 11:10:01 NSE:NIFTY50-INDEX 24554.25 -955.50 614 2026-04-21 11:15:01 NSE:NIFTY50-INDEX 24557.10 -572.00 615 2026-04-21 11:20:01 NSE:NIFTY50-INDEX 24552.10 -627.25 616 2026-04-21 11:25:01 NSE:NIFTY50-INDEX 24542.00 -724.75 617 2026-04-21 11:30:01 NSE:NIFTY50-INDEX 24537.90 -438.75 618 2026-04-21 11:35:01 NSE:NIFTY50-INDEX 24518.35 -442.00 619 2026-04-21 11:40:01 NSE:NIFTY50-INDEX 24525.50 -854.75 620 2026-04-21 11:45:01 NSE:NIFTY50-INDEX 24530.25 -549.25 621 2026-04-21 11:50:01 NSE:NIFTY50-INDEX 24531.65 -728.00 622 2026-04-21 11:55:01 NSE:NIFTY50-INDEX 24529.05 -867.75 623 2026-04-21 12:00:01 NSE:NIFTY50-INDEX 24533.20 -646.75 624 2026-04-21 12:05:01 NSE:NIFTY50-INDEX 24542.00 -783.25 625 2026-04-21 12:10:01 NSE:NIFTY50-INDEX 24543.25 -770.25 626 2026-04-21 12:15:01 NSE:NIFTY50-INDEX 24560.15 -952.25 627 2026-04-21 12:20:01 NSE:NIFTY50-INDEX 24562.40 -617.50 628 2026-04-21 12:25:01 NSE:NIFTY50-INDEX 24557.65 -903.50 629 2026-04-21 12:30:00 NSE:NIFTY50-INDEX 24547.65 -799.50 630 2026-04-21 12:35:00 NSE:NIFTY50-INDEX 24548.05 -822.25 631 2026-04-21 12:40:01 NSE:NIFTY50-INDEX 24557.10 -949.00 632 2026-04-21 12:45:01 NSE:NIFTY50-INDEX 24553.90 -796.25 633 2026-04-21 12:50:01 NSE:NIFTY50-INDEX 24540.75 58.50 634 2026-04-21 12:55:01 NSE:NIFTY50-INDEX 24540.40 -880.75 635 2026-04-21 13:00:01 NSE:NIFTY50-INDEX 24538.70 -520.00 636 2026-04-21 13:05:01 NSE:NIFTY50-INDEX 24528.80 -789.75 637 2026-04-21 13:10:01 NSE:NIFTY50-INDEX 24531.45 -364.00 638 2026-04-21 13:15:01 NSE:NIFTY50-INDEX 24542.50 -841.75 639 2026-04-21 13:20:01 NSE:NIFTY50-INDEX 24544.00 -845.00 640 2026-04-21 13:25:01 NSE:NIFTY50-INDEX 24541.75 -562.25 641 2026-04-21 13:30:01 NSE:NIFTY50-INDEX 24553.85 -399.75 642 2026-04-21 13:35:01 NSE:NIFTY50-INDEX 24569.50 -627.25 643 2026-04-21 13:40:01 NSE:NIFTY50-INDEX 24552.75 -396.50 644 2026-04-21 13:45:01 NSE:NIFTY50-INDEX 24533.95 -604.50 645 2026-04-21 13:50:01 NSE:NIFTY50-INDEX 24540.75 -461.50 646 2026-04-21 13:55:01 NSE:NIFTY50-INDEX 24551.10 -351.00 647 2026-04-21 14:00:01 NSE:NIFTY50-INDEX 24554.35 -1053.00 648 2026-04-21 14:05:01 NSE:NIFTY50-INDEX 24542.10 -861.25 649 2026-04-21 14:10:01 NSE:NIFTY50-INDEX 24531.90 -377.00 650 2026-04-21 14:15:01 NSE:NIFTY50-INDEX 24538.85 -221.00 651 2026-04-21 14:20:01 NSE:NIFTY50-INDEX 24557.00 -819.00 652 2026-04-21 14:25:01 NSE:NIFTY50-INDEX 24578.20 -646.75 653 2026-04-21 14:30:01 NSE:NIFTY50-INDEX 24574.45 -789.75 654 2026-04-21 14:35:00 NSE:NIFTY50-INDEX 24560.95 -1222.00 655 2026-04-21 14:40:00 NSE:NIFTY50-INDEX 24550.95 -520.00 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 14:45:00 Waiting for 299.16 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 14:45:00 Current Value of NSE:NIFTY50-INDEX is ₹24,538.05 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 23.70 255.35 65 OTM9 BUY 16597.75 1540.50 -15057.25 1 NSE:NIFTY26APR23900PE 63.25 410.90 65 ATM SELL 26708.50 4111.25 22597.25 2 NSE:NIFTY26APR23900CE 713.75 455.20 65 ATM SELL 29588.00 46393.75 -16805.75 3 NSE:NIFTY26APR24350CE 367.15 233.45 65 OTM9 BUY 15174.25 23864.75 8690.50 Current P/L: ₹-575.25 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 593 2026-04-21 09:30:01 NSE:NIFTY50-INDEX 24451.95 130.00 594 2026-04-21 09:35:01 NSE:NIFTY50-INDEX 24462.60 35.75 595 2026-04-21 09:40:01 NSE:NIFTY50-INDEX 24470.65 39.00 596 2026-04-21 09:45:00 NSE:NIFTY50-INDEX 24465.95 146.25 597 2026-04-21 09:50:01 NSE:NIFTY50-INDEX 24503.40 -240.50 598 2026-04-21 09:55:01 NSE:NIFTY50-INDEX 24499.75 -139.75 599 2026-04-21 10:00:01 NSE:NIFTY50-INDEX 24502.70 -104.00 600 2026-04-21 10:05:01 NSE:NIFTY50-INDEX 24516.70 -100.75 601 2026-04-21 10:10:01 NSE:NIFTY50-INDEX 24522.90 -481.00 602 2026-04-21 10:15:01 NSE:NIFTY50-INDEX 24516.35 -497.25 603 2026-04-21 10:20:01 NSE:NIFTY50-INDEX 24506.85 -243.75 604 2026-04-21 10:25:01 NSE:NIFTY50-INDEX 24499.15 -237.25 605 2026-04-21 10:30:01 NSE:NIFTY50-INDEX 24494.15 -250.25 606 2026-04-21 10:35:01 NSE:NIFTY50-INDEX 24527.40 -451.75 607 2026-04-21 10:40:01 NSE:NIFTY50-INDEX 24532.00 -416.00 608 2026-04-21 10:45:01 NSE:NIFTY50-INDEX 24527.85 -234.00 609 2026-04-21 10:50:01 NSE:NIFTY50-INDEX 24527.20 -682.50 610 2026-04-21 10:55:01 NSE:NIFTY50-INDEX 24544.30 -481.00 611 2026-04-21 11:00:01 NSE:NIFTY50-INDEX 24549.55 -711.75 612 2026-04-21 11:05:01 NSE:NIFTY50-INDEX 24551.95 -533.00 613 2026-04-21 11:10:01 NSE:NIFTY50-INDEX 24554.25 -955.50 614 2026-04-21 11:15:01 NSE:NIFTY50-INDEX 24557.10 -572.00 615 2026-04-21 11:20:01 NSE:NIFTY50-INDEX 24552.10 -627.25 616 2026-04-21 11:25:01 NSE:NIFTY50-INDEX 24542.00 -724.75 617 2026-04-21 11:30:01 NSE:NIFTY50-INDEX 24537.90 -438.75 618 2026-04-21 11:35:01 NSE:NIFTY50-INDEX 24518.35 -442.00 619 2026-04-21 11:40:01 NSE:NIFTY50-INDEX 24525.50 -854.75 620 2026-04-21 11:45:01 NSE:NIFTY50-INDEX 24530.25 -549.25 621 2026-04-21 11:50:01 NSE:NIFTY50-INDEX 24531.65 -728.00 622 2026-04-21 11:55:01 NSE:NIFTY50-INDEX 24529.05 -867.75 623 2026-04-21 12:00:01 NSE:NIFTY50-INDEX 24533.20 -646.75 624 2026-04-21 12:05:01 NSE:NIFTY50-INDEX 24542.00 -783.25 625 2026-04-21 12:10:01 NSE:NIFTY50-INDEX 24543.25 -770.25 626 2026-04-21 12:15:01 NSE:NIFTY50-INDEX 24560.15 -952.25 627 2026-04-21 12:20:01 NSE:NIFTY50-INDEX 24562.40 -617.50 628 2026-04-21 12:25:01 NSE:NIFTY50-INDEX 24557.65 -903.50 629 2026-04-21 12:30:00 NSE:NIFTY50-INDEX 24547.65 -799.50 630 2026-04-21 12:35:00 NSE:NIFTY50-INDEX 24548.05 -822.25 631 2026-04-21 12:40:01 NSE:NIFTY50-INDEX 24557.10 -949.00 632 2026-04-21 12:45:01 NSE:NIFTY50-INDEX 24553.90 -796.25 633 2026-04-21 12:50:01 NSE:NIFTY50-INDEX 24540.75 58.50 634 2026-04-21 12:55:01 NSE:NIFTY50-INDEX 24540.40 -880.75 635 2026-04-21 13:00:01 NSE:NIFTY50-INDEX 24538.70 -520.00 636 2026-04-21 13:05:01 NSE:NIFTY50-INDEX 24528.80 -789.75 637 2026-04-21 13:10:01 NSE:NIFTY50-INDEX 24531.45 -364.00 638 2026-04-21 13:15:01 NSE:NIFTY50-INDEX 24542.50 -841.75 639 2026-04-21 13:20:01 NSE:NIFTY50-INDEX 24544.00 -845.00 640 2026-04-21 13:25:01 NSE:NIFTY50-INDEX 24541.75 -562.25 641 2026-04-21 13:30:01 NSE:NIFTY50-INDEX 24553.85 -399.75 642 2026-04-21 13:35:01 NSE:NIFTY50-INDEX 24569.50 -627.25 643 2026-04-21 13:40:01 NSE:NIFTY50-INDEX 24552.75 -396.50 644 2026-04-21 13:45:01 NSE:NIFTY50-INDEX 24533.95 -604.50 645 2026-04-21 13:50:01 NSE:NIFTY50-INDEX 24540.75 -461.50 646 2026-04-21 13:55:01 NSE:NIFTY50-INDEX 24551.10 -351.00 647 2026-04-21 14:00:01 NSE:NIFTY50-INDEX 24554.35 -1053.00 648 2026-04-21 14:05:01 NSE:NIFTY50-INDEX 24542.10 -861.25 649 2026-04-21 14:10:01 NSE:NIFTY50-INDEX 24531.90 -377.00 650 2026-04-21 14:15:01 NSE:NIFTY50-INDEX 24538.85 -221.00 651 2026-04-21 14:20:01 NSE:NIFTY50-INDEX 24557.00 -819.00 652 2026-04-21 14:25:01 NSE:NIFTY50-INDEX 24578.20 -646.75 653 2026-04-21 14:30:01 NSE:NIFTY50-INDEX 24574.45 -789.75 654 2026-04-21 14:35:00 NSE:NIFTY50-INDEX 24560.95 -1222.00 655 2026-04-21 14:40:00 NSE:NIFTY50-INDEX 24550.95 -520.00 656 2026-04-21 14:45:00 NSE:NIFTY50-INDEX 24538.05 -575.25 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 14:50:00 Waiting for 298.96 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 14:50:00 Current Value of NSE:NIFTY50-INDEX is ₹24,550.30 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 23.10 255.35 65 OTM9 BUY 16597.75 1501.50 -15096.25 1 NSE:NIFTY26APR23900PE 61.40 410.90 65 ATM SELL 26708.50 3991.00 22717.50 2 NSE:NIFTY26APR23900CE 728.15 455.20 65 ATM SELL 29588.00 47329.75 -17741.75 3 NSE:NIFTY26APR24350CE 373.60 233.45 65 OTM9 BUY 15174.25 24284.00 9109.75 Current P/L: ₹-1,010.75 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 593 2026-04-21 09:30:01 NSE:NIFTY50-INDEX 24451.95 130.00 594 2026-04-21 09:35:01 NSE:NIFTY50-INDEX 24462.60 35.75 595 2026-04-21 09:40:01 NSE:NIFTY50-INDEX 24470.65 39.00 596 2026-04-21 09:45:00 NSE:NIFTY50-INDEX 24465.95 146.25 597 2026-04-21 09:50:01 NSE:NIFTY50-INDEX 24503.40 -240.50 598 2026-04-21 09:55:01 NSE:NIFTY50-INDEX 24499.75 -139.75 599 2026-04-21 10:00:01 NSE:NIFTY50-INDEX 24502.70 -104.00 600 2026-04-21 10:05:01 NSE:NIFTY50-INDEX 24516.70 -100.75 601 2026-04-21 10:10:01 NSE:NIFTY50-INDEX 24522.90 -481.00 602 2026-04-21 10:15:01 NSE:NIFTY50-INDEX 24516.35 -497.25 603 2026-04-21 10:20:01 NSE:NIFTY50-INDEX 24506.85 -243.75 604 2026-04-21 10:25:01 NSE:NIFTY50-INDEX 24499.15 -237.25 605 2026-04-21 10:30:01 NSE:NIFTY50-INDEX 24494.15 -250.25 606 2026-04-21 10:35:01 NSE:NIFTY50-INDEX 24527.40 -451.75 607 2026-04-21 10:40:01 NSE:NIFTY50-INDEX 24532.00 -416.00 608 2026-04-21 10:45:01 NSE:NIFTY50-INDEX 24527.85 -234.00 609 2026-04-21 10:50:01 NSE:NIFTY50-INDEX 24527.20 -682.50 610 2026-04-21 10:55:01 NSE:NIFTY50-INDEX 24544.30 -481.00 611 2026-04-21 11:00:01 NSE:NIFTY50-INDEX 24549.55 -711.75 612 2026-04-21 11:05:01 NSE:NIFTY50-INDEX 24551.95 -533.00 613 2026-04-21 11:10:01 NSE:NIFTY50-INDEX 24554.25 -955.50 614 2026-04-21 11:15:01 NSE:NIFTY50-INDEX 24557.10 -572.00 615 2026-04-21 11:20:01 NSE:NIFTY50-INDEX 24552.10 -627.25 616 2026-04-21 11:25:01 NSE:NIFTY50-INDEX 24542.00 -724.75 617 2026-04-21 11:30:01 NSE:NIFTY50-INDEX 24537.90 -438.75 618 2026-04-21 11:35:01 NSE:NIFTY50-INDEX 24518.35 -442.00 619 2026-04-21 11:40:01 NSE:NIFTY50-INDEX 24525.50 -854.75 620 2026-04-21 11:45:01 NSE:NIFTY50-INDEX 24530.25 -549.25 621 2026-04-21 11:50:01 NSE:NIFTY50-INDEX 24531.65 -728.00 622 2026-04-21 11:55:01 NSE:NIFTY50-INDEX 24529.05 -867.75 623 2026-04-21 12:00:01 NSE:NIFTY50-INDEX 24533.20 -646.75 624 2026-04-21 12:05:01 NSE:NIFTY50-INDEX 24542.00 -783.25 625 2026-04-21 12:10:01 NSE:NIFTY50-INDEX 24543.25 -770.25 626 2026-04-21 12:15:01 NSE:NIFTY50-INDEX 24560.15 -952.25 627 2026-04-21 12:20:01 NSE:NIFTY50-INDEX 24562.40 -617.50 628 2026-04-21 12:25:01 NSE:NIFTY50-INDEX 24557.65 -903.50 629 2026-04-21 12:30:00 NSE:NIFTY50-INDEX 24547.65 -799.50 630 2026-04-21 12:35:00 NSE:NIFTY50-INDEX 24548.05 -822.25 631 2026-04-21 12:40:01 NSE:NIFTY50-INDEX 24557.10 -949.00 632 2026-04-21 12:45:01 NSE:NIFTY50-INDEX 24553.90 -796.25 633 2026-04-21 12:50:01 NSE:NIFTY50-INDEX 24540.75 58.50 634 2026-04-21 12:55:01 NSE:NIFTY50-INDEX 24540.40 -880.75 635 2026-04-21 13:00:01 NSE:NIFTY50-INDEX 24538.70 -520.00 636 2026-04-21 13:05:01 NSE:NIFTY50-INDEX 24528.80 -789.75 637 2026-04-21 13:10:01 NSE:NIFTY50-INDEX 24531.45 -364.00 638 2026-04-21 13:15:01 NSE:NIFTY50-INDEX 24542.50 -841.75 639 2026-04-21 13:20:01 NSE:NIFTY50-INDEX 24544.00 -845.00 640 2026-04-21 13:25:01 NSE:NIFTY50-INDEX 24541.75 -562.25 641 2026-04-21 13:30:01 NSE:NIFTY50-INDEX 24553.85 -399.75 642 2026-04-21 13:35:01 NSE:NIFTY50-INDEX 24569.50 -627.25 643 2026-04-21 13:40:01 NSE:NIFTY50-INDEX 24552.75 -396.50 644 2026-04-21 13:45:01 NSE:NIFTY50-INDEX 24533.95 -604.50 645 2026-04-21 13:50:01 NSE:NIFTY50-INDEX 24540.75 -461.50 646 2026-04-21 13:55:01 NSE:NIFTY50-INDEX 24551.10 -351.00 647 2026-04-21 14:00:01 NSE:NIFTY50-INDEX 24554.35 -1053.00 648 2026-04-21 14:05:01 NSE:NIFTY50-INDEX 24542.10 -861.25 649 2026-04-21 14:10:01 NSE:NIFTY50-INDEX 24531.90 -377.00 650 2026-04-21 14:15:01 NSE:NIFTY50-INDEX 24538.85 -221.00 651 2026-04-21 14:20:01 NSE:NIFTY50-INDEX 24557.00 -819.00 652 2026-04-21 14:25:01 NSE:NIFTY50-INDEX 24578.20 -646.75 653 2026-04-21 14:30:01 NSE:NIFTY50-INDEX 24574.45 -789.75 654 2026-04-21 14:35:00 NSE:NIFTY50-INDEX 24560.95 -1222.00 655 2026-04-21 14:40:00 NSE:NIFTY50-INDEX 24550.95 -520.00 656 2026-04-21 14:45:00 NSE:NIFTY50-INDEX 24538.05 -575.25 657 2026-04-21 14:50:00 NSE:NIFTY50-INDEX 24550.30 -1010.75 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 14:55:00 Waiting for 299.02 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 14:55:00 Current Value of NSE:NIFTY50-INDEX is ₹24,561.30 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 22.5 255.35 65 OTM9 BUY 16597.75 1462.5 -15135.25 1 NSE:NIFTY26APR23900PE 59.1 410.90 65 ATM SELL 26708.50 3841.5 22867.00 2 NSE:NIFTY26APR23900CE 738.0 455.20 65 ATM SELL 29588.00 47970.0 -18382.00 3 NSE:NIFTY26APR24350CE 381.0 233.45 65 OTM9 BUY 15174.25 24765.0 9590.75 Current P/L: ₹-1,059.50 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 593 2026-04-21 09:30:01 NSE:NIFTY50-INDEX 24451.95 130.00 594 2026-04-21 09:35:01 NSE:NIFTY50-INDEX 24462.60 35.75 595 2026-04-21 09:40:01 NSE:NIFTY50-INDEX 24470.65 39.00 596 2026-04-21 09:45:00 NSE:NIFTY50-INDEX 24465.95 146.25 597 2026-04-21 09:50:01 NSE:NIFTY50-INDEX 24503.40 -240.50 598 2026-04-21 09:55:01 NSE:NIFTY50-INDEX 24499.75 -139.75 599 2026-04-21 10:00:01 NSE:NIFTY50-INDEX 24502.70 -104.00 600 2026-04-21 10:05:01 NSE:NIFTY50-INDEX 24516.70 -100.75 601 2026-04-21 10:10:01 NSE:NIFTY50-INDEX 24522.90 -481.00 602 2026-04-21 10:15:01 NSE:NIFTY50-INDEX 24516.35 -497.25 603 2026-04-21 10:20:01 NSE:NIFTY50-INDEX 24506.85 -243.75 604 2026-04-21 10:25:01 NSE:NIFTY50-INDEX 24499.15 -237.25 605 2026-04-21 10:30:01 NSE:NIFTY50-INDEX 24494.15 -250.25 606 2026-04-21 10:35:01 NSE:NIFTY50-INDEX 24527.40 -451.75 607 2026-04-21 10:40:01 NSE:NIFTY50-INDEX 24532.00 -416.00 608 2026-04-21 10:45:01 NSE:NIFTY50-INDEX 24527.85 -234.00 609 2026-04-21 10:50:01 NSE:NIFTY50-INDEX 24527.20 -682.50 610 2026-04-21 10:55:01 NSE:NIFTY50-INDEX 24544.30 -481.00 611 2026-04-21 11:00:01 NSE:NIFTY50-INDEX 24549.55 -711.75 612 2026-04-21 11:05:01 NSE:NIFTY50-INDEX 24551.95 -533.00 613 2026-04-21 11:10:01 NSE:NIFTY50-INDEX 24554.25 -955.50 614 2026-04-21 11:15:01 NSE:NIFTY50-INDEX 24557.10 -572.00 615 2026-04-21 11:20:01 NSE:NIFTY50-INDEX 24552.10 -627.25 616 2026-04-21 11:25:01 NSE:NIFTY50-INDEX 24542.00 -724.75 617 2026-04-21 11:30:01 NSE:NIFTY50-INDEX 24537.90 -438.75 618 2026-04-21 11:35:01 NSE:NIFTY50-INDEX 24518.35 -442.00 619 2026-04-21 11:40:01 NSE:NIFTY50-INDEX 24525.50 -854.75 620 2026-04-21 11:45:01 NSE:NIFTY50-INDEX 24530.25 -549.25 621 2026-04-21 11:50:01 NSE:NIFTY50-INDEX 24531.65 -728.00 622 2026-04-21 11:55:01 NSE:NIFTY50-INDEX 24529.05 -867.75 623 2026-04-21 12:00:01 NSE:NIFTY50-INDEX 24533.20 -646.75 624 2026-04-21 12:05:01 NSE:NIFTY50-INDEX 24542.00 -783.25 625 2026-04-21 12:10:01 NSE:NIFTY50-INDEX 24543.25 -770.25 626 2026-04-21 12:15:01 NSE:NIFTY50-INDEX 24560.15 -952.25 627 2026-04-21 12:20:01 NSE:NIFTY50-INDEX 24562.40 -617.50 628 2026-04-21 12:25:01 NSE:NIFTY50-INDEX 24557.65 -903.50 629 2026-04-21 12:30:00 NSE:NIFTY50-INDEX 24547.65 -799.50 630 2026-04-21 12:35:00 NSE:NIFTY50-INDEX 24548.05 -822.25 631 2026-04-21 12:40:01 NSE:NIFTY50-INDEX 24557.10 -949.00 632 2026-04-21 12:45:01 NSE:NIFTY50-INDEX 24553.90 -796.25 633 2026-04-21 12:50:01 NSE:NIFTY50-INDEX 24540.75 58.50 634 2026-04-21 12:55:01 NSE:NIFTY50-INDEX 24540.40 -880.75 635 2026-04-21 13:00:01 NSE:NIFTY50-INDEX 24538.70 -520.00 636 2026-04-21 13:05:01 NSE:NIFTY50-INDEX 24528.80 -789.75 637 2026-04-21 13:10:01 NSE:NIFTY50-INDEX 24531.45 -364.00 638 2026-04-21 13:15:01 NSE:NIFTY50-INDEX 24542.50 -841.75 639 2026-04-21 13:20:01 NSE:NIFTY50-INDEX 24544.00 -845.00 640 2026-04-21 13:25:01 NSE:NIFTY50-INDEX 24541.75 -562.25 641 2026-04-21 13:30:01 NSE:NIFTY50-INDEX 24553.85 -399.75 642 2026-04-21 13:35:01 NSE:NIFTY50-INDEX 24569.50 -627.25 643 2026-04-21 13:40:01 NSE:NIFTY50-INDEX 24552.75 -396.50 644 2026-04-21 13:45:01 NSE:NIFTY50-INDEX 24533.95 -604.50 645 2026-04-21 13:50:01 NSE:NIFTY50-INDEX 24540.75 -461.50 646 2026-04-21 13:55:01 NSE:NIFTY50-INDEX 24551.10 -351.00 647 2026-04-21 14:00:01 NSE:NIFTY50-INDEX 24554.35 -1053.00 648 2026-04-21 14:05:01 NSE:NIFTY50-INDEX 24542.10 -861.25 649 2026-04-21 14:10:01 NSE:NIFTY50-INDEX 24531.90 -377.00 650 2026-04-21 14:15:01 NSE:NIFTY50-INDEX 24538.85 -221.00 651 2026-04-21 14:20:01 NSE:NIFTY50-INDEX 24557.00 -819.00 652 2026-04-21 14:25:01 NSE:NIFTY50-INDEX 24578.20 -646.75 653 2026-04-21 14:30:01 NSE:NIFTY50-INDEX 24574.45 -789.75 654 2026-04-21 14:35:00 NSE:NIFTY50-INDEX 24560.95 -1222.00 655 2026-04-21 14:40:00 NSE:NIFTY50-INDEX 24550.95 -520.00 656 2026-04-21 14:45:00 NSE:NIFTY50-INDEX 24538.05 -575.25 657 2026-04-21 14:50:00 NSE:NIFTY50-INDEX 24550.30 -1010.75 658 2026-04-21 14:55:00 NSE:NIFTY50-INDEX 24561.30 -1059.50 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 15:00:00 Waiting for 299.15 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 15:00:00 Current Value of NSE:NIFTY50-INDEX is ₹24,567.30 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 22.20 255.35 65 OTM9 BUY 16597.75 1443.00 -15154.75 1 NSE:NIFTY26APR23900PE 57.45 410.90 65 ATM SELL 26708.50 3734.25 22974.25 2 NSE:NIFTY26APR23900CE 741.90 455.20 65 ATM SELL 29588.00 48223.50 -18635.50 3 NSE:NIFTY26APR24350CE 386.95 233.45 65 OTM9 BUY 15174.25 25151.75 9977.50 Current P/L: ₹-838.50 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 593 2026-04-21 09:30:01 NSE:NIFTY50-INDEX 24451.95 130.00 594 2026-04-21 09:35:01 NSE:NIFTY50-INDEX 24462.60 35.75 595 2026-04-21 09:40:01 NSE:NIFTY50-INDEX 24470.65 39.00 596 2026-04-21 09:45:00 NSE:NIFTY50-INDEX 24465.95 146.25 597 2026-04-21 09:50:01 NSE:NIFTY50-INDEX 24503.40 -240.50 598 2026-04-21 09:55:01 NSE:NIFTY50-INDEX 24499.75 -139.75 599 2026-04-21 10:00:01 NSE:NIFTY50-INDEX 24502.70 -104.00 600 2026-04-21 10:05:01 NSE:NIFTY50-INDEX 24516.70 -100.75 601 2026-04-21 10:10:01 NSE:NIFTY50-INDEX 24522.90 -481.00 602 2026-04-21 10:15:01 NSE:NIFTY50-INDEX 24516.35 -497.25 603 2026-04-21 10:20:01 NSE:NIFTY50-INDEX 24506.85 -243.75 604 2026-04-21 10:25:01 NSE:NIFTY50-INDEX 24499.15 -237.25 605 2026-04-21 10:30:01 NSE:NIFTY50-INDEX 24494.15 -250.25 606 2026-04-21 10:35:01 NSE:NIFTY50-INDEX 24527.40 -451.75 607 2026-04-21 10:40:01 NSE:NIFTY50-INDEX 24532.00 -416.00 608 2026-04-21 10:45:01 NSE:NIFTY50-INDEX 24527.85 -234.00 609 2026-04-21 10:50:01 NSE:NIFTY50-INDEX 24527.20 -682.50 610 2026-04-21 10:55:01 NSE:NIFTY50-INDEX 24544.30 -481.00 611 2026-04-21 11:00:01 NSE:NIFTY50-INDEX 24549.55 -711.75 612 2026-04-21 11:05:01 NSE:NIFTY50-INDEX 24551.95 -533.00 613 2026-04-21 11:10:01 NSE:NIFTY50-INDEX 24554.25 -955.50 614 2026-04-21 11:15:01 NSE:NIFTY50-INDEX 24557.10 -572.00 615 2026-04-21 11:20:01 NSE:NIFTY50-INDEX 24552.10 -627.25 616 2026-04-21 11:25:01 NSE:NIFTY50-INDEX 24542.00 -724.75 617 2026-04-21 11:30:01 NSE:NIFTY50-INDEX 24537.90 -438.75 618 2026-04-21 11:35:01 NSE:NIFTY50-INDEX 24518.35 -442.00 619 2026-04-21 11:40:01 NSE:NIFTY50-INDEX 24525.50 -854.75 620 2026-04-21 11:45:01 NSE:NIFTY50-INDEX 24530.25 -549.25 621 2026-04-21 11:50:01 NSE:NIFTY50-INDEX 24531.65 -728.00 622 2026-04-21 11:55:01 NSE:NIFTY50-INDEX 24529.05 -867.75 623 2026-04-21 12:00:01 NSE:NIFTY50-INDEX 24533.20 -646.75 624 2026-04-21 12:05:01 NSE:NIFTY50-INDEX 24542.00 -783.25 625 2026-04-21 12:10:01 NSE:NIFTY50-INDEX 24543.25 -770.25 626 2026-04-21 12:15:01 NSE:NIFTY50-INDEX 24560.15 -952.25 627 2026-04-21 12:20:01 NSE:NIFTY50-INDEX 24562.40 -617.50 628 2026-04-21 12:25:01 NSE:NIFTY50-INDEX 24557.65 -903.50 629 2026-04-21 12:30:00 NSE:NIFTY50-INDEX 24547.65 -799.50 630 2026-04-21 12:35:00 NSE:NIFTY50-INDEX 24548.05 -822.25 631 2026-04-21 12:40:01 NSE:NIFTY50-INDEX 24557.10 -949.00 632 2026-04-21 12:45:01 NSE:NIFTY50-INDEX 24553.90 -796.25 633 2026-04-21 12:50:01 NSE:NIFTY50-INDEX 24540.75 58.50 634 2026-04-21 12:55:01 NSE:NIFTY50-INDEX 24540.40 -880.75 635 2026-04-21 13:00:01 NSE:NIFTY50-INDEX 24538.70 -520.00 636 2026-04-21 13:05:01 NSE:NIFTY50-INDEX 24528.80 -789.75 637 2026-04-21 13:10:01 NSE:NIFTY50-INDEX 24531.45 -364.00 638 2026-04-21 13:15:01 NSE:NIFTY50-INDEX 24542.50 -841.75 639 2026-04-21 13:20:01 NSE:NIFTY50-INDEX 24544.00 -845.00 640 2026-04-21 13:25:01 NSE:NIFTY50-INDEX 24541.75 -562.25 641 2026-04-21 13:30:01 NSE:NIFTY50-INDEX 24553.85 -399.75 642 2026-04-21 13:35:01 NSE:NIFTY50-INDEX 24569.50 -627.25 643 2026-04-21 13:40:01 NSE:NIFTY50-INDEX 24552.75 -396.50 644 2026-04-21 13:45:01 NSE:NIFTY50-INDEX 24533.95 -604.50 645 2026-04-21 13:50:01 NSE:NIFTY50-INDEX 24540.75 -461.50 646 2026-04-21 13:55:01 NSE:NIFTY50-INDEX 24551.10 -351.00 647 2026-04-21 14:00:01 NSE:NIFTY50-INDEX 24554.35 -1053.00 648 2026-04-21 14:05:01 NSE:NIFTY50-INDEX 24542.10 -861.25 649 2026-04-21 14:10:01 NSE:NIFTY50-INDEX 24531.90 -377.00 650 2026-04-21 14:15:01 NSE:NIFTY50-INDEX 24538.85 -221.00 651 2026-04-21 14:20:01 NSE:NIFTY50-INDEX 24557.00 -819.00 652 2026-04-21 14:25:01 NSE:NIFTY50-INDEX 24578.20 -646.75 653 2026-04-21 14:30:01 NSE:NIFTY50-INDEX 24574.45 -789.75 654 2026-04-21 14:35:00 NSE:NIFTY50-INDEX 24560.95 -1222.00 655 2026-04-21 14:40:00 NSE:NIFTY50-INDEX 24550.95 -520.00 656 2026-04-21 14:45:00 NSE:NIFTY50-INDEX 24538.05 -575.25 657 2026-04-21 14:50:00 NSE:NIFTY50-INDEX 24550.30 -1010.75 658 2026-04-21 14:55:00 NSE:NIFTY50-INDEX 24561.30 -1059.50 659 2026-04-21 15:00:00 NSE:NIFTY50-INDEX 24567.30 -838.50 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 15:05:00 Waiting for 299.13 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 15:05:01 Current Value of NSE:NIFTY50-INDEX is ₹24,557.40 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 22.1 255.35 65 OTM9 BUY 16597.75 1436.5 -15161.25 1 NSE:NIFTY26APR23900PE 57.7 410.90 65 ATM SELL 26708.50 3750.5 22958.00 2 NSE:NIFTY26APR23900CE 736.0 455.20 65 ATM SELL 29588.00 47840.0 -18252.00 3 NSE:NIFTY26APR24350CE 380.7 233.45 65 OTM9 BUY 15174.25 24745.5 9571.25 Current P/L: ₹-884.00 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 593 2026-04-21 09:30:01 NSE:NIFTY50-INDEX 24451.95 130.00 594 2026-04-21 09:35:01 NSE:NIFTY50-INDEX 24462.60 35.75 595 2026-04-21 09:40:01 NSE:NIFTY50-INDEX 24470.65 39.00 596 2026-04-21 09:45:00 NSE:NIFTY50-INDEX 24465.95 146.25 597 2026-04-21 09:50:01 NSE:NIFTY50-INDEX 24503.40 -240.50 598 2026-04-21 09:55:01 NSE:NIFTY50-INDEX 24499.75 -139.75 599 2026-04-21 10:00:01 NSE:NIFTY50-INDEX 24502.70 -104.00 600 2026-04-21 10:05:01 NSE:NIFTY50-INDEX 24516.70 -100.75 601 2026-04-21 10:10:01 NSE:NIFTY50-INDEX 24522.90 -481.00 602 2026-04-21 10:15:01 NSE:NIFTY50-INDEX 24516.35 -497.25 603 2026-04-21 10:20:01 NSE:NIFTY50-INDEX 24506.85 -243.75 604 2026-04-21 10:25:01 NSE:NIFTY50-INDEX 24499.15 -237.25 605 2026-04-21 10:30:01 NSE:NIFTY50-INDEX 24494.15 -250.25 606 2026-04-21 10:35:01 NSE:NIFTY50-INDEX 24527.40 -451.75 607 2026-04-21 10:40:01 NSE:NIFTY50-INDEX 24532.00 -416.00 608 2026-04-21 10:45:01 NSE:NIFTY50-INDEX 24527.85 -234.00 609 2026-04-21 10:50:01 NSE:NIFTY50-INDEX 24527.20 -682.50 610 2026-04-21 10:55:01 NSE:NIFTY50-INDEX 24544.30 -481.00 611 2026-04-21 11:00:01 NSE:NIFTY50-INDEX 24549.55 -711.75 612 2026-04-21 11:05:01 NSE:NIFTY50-INDEX 24551.95 -533.00 613 2026-04-21 11:10:01 NSE:NIFTY50-INDEX 24554.25 -955.50 614 2026-04-21 11:15:01 NSE:NIFTY50-INDEX 24557.10 -572.00 615 2026-04-21 11:20:01 NSE:NIFTY50-INDEX 24552.10 -627.25 616 2026-04-21 11:25:01 NSE:NIFTY50-INDEX 24542.00 -724.75 617 2026-04-21 11:30:01 NSE:NIFTY50-INDEX 24537.90 -438.75 618 2026-04-21 11:35:01 NSE:NIFTY50-INDEX 24518.35 -442.00 619 2026-04-21 11:40:01 NSE:NIFTY50-INDEX 24525.50 -854.75 620 2026-04-21 11:45:01 NSE:NIFTY50-INDEX 24530.25 -549.25 621 2026-04-21 11:50:01 NSE:NIFTY50-INDEX 24531.65 -728.00 622 2026-04-21 11:55:01 NSE:NIFTY50-INDEX 24529.05 -867.75 623 2026-04-21 12:00:01 NSE:NIFTY50-INDEX 24533.20 -646.75 624 2026-04-21 12:05:01 NSE:NIFTY50-INDEX 24542.00 -783.25 625 2026-04-21 12:10:01 NSE:NIFTY50-INDEX 24543.25 -770.25 626 2026-04-21 12:15:01 NSE:NIFTY50-INDEX 24560.15 -952.25 627 2026-04-21 12:20:01 NSE:NIFTY50-INDEX 24562.40 -617.50 628 2026-04-21 12:25:01 NSE:NIFTY50-INDEX 24557.65 -903.50 629 2026-04-21 12:30:00 NSE:NIFTY50-INDEX 24547.65 -799.50 630 2026-04-21 12:35:00 NSE:NIFTY50-INDEX 24548.05 -822.25 631 2026-04-21 12:40:01 NSE:NIFTY50-INDEX 24557.10 -949.00 632 2026-04-21 12:45:01 NSE:NIFTY50-INDEX 24553.90 -796.25 633 2026-04-21 12:50:01 NSE:NIFTY50-INDEX 24540.75 58.50 634 2026-04-21 12:55:01 NSE:NIFTY50-INDEX 24540.40 -880.75 635 2026-04-21 13:00:01 NSE:NIFTY50-INDEX 24538.70 -520.00 636 2026-04-21 13:05:01 NSE:NIFTY50-INDEX 24528.80 -789.75 637 2026-04-21 13:10:01 NSE:NIFTY50-INDEX 24531.45 -364.00 638 2026-04-21 13:15:01 NSE:NIFTY50-INDEX 24542.50 -841.75 639 2026-04-21 13:20:01 NSE:NIFTY50-INDEX 24544.00 -845.00 640 2026-04-21 13:25:01 NSE:NIFTY50-INDEX 24541.75 -562.25 641 2026-04-21 13:30:01 NSE:NIFTY50-INDEX 24553.85 -399.75 642 2026-04-21 13:35:01 NSE:NIFTY50-INDEX 24569.50 -627.25 643 2026-04-21 13:40:01 NSE:NIFTY50-INDEX 24552.75 -396.50 644 2026-04-21 13:45:01 NSE:NIFTY50-INDEX 24533.95 -604.50 645 2026-04-21 13:50:01 NSE:NIFTY50-INDEX 24540.75 -461.50 646 2026-04-21 13:55:01 NSE:NIFTY50-INDEX 24551.10 -351.00 647 2026-04-21 14:00:01 NSE:NIFTY50-INDEX 24554.35 -1053.00 648 2026-04-21 14:05:01 NSE:NIFTY50-INDEX 24542.10 -861.25 649 2026-04-21 14:10:01 NSE:NIFTY50-INDEX 24531.90 -377.00 650 2026-04-21 14:15:01 NSE:NIFTY50-INDEX 24538.85 -221.00 651 2026-04-21 14:20:01 NSE:NIFTY50-INDEX 24557.00 -819.00 652 2026-04-21 14:25:01 NSE:NIFTY50-INDEX 24578.20 -646.75 653 2026-04-21 14:30:01 NSE:NIFTY50-INDEX 24574.45 -789.75 654 2026-04-21 14:35:00 NSE:NIFTY50-INDEX 24560.95 -1222.00 655 2026-04-21 14:40:00 NSE:NIFTY50-INDEX 24550.95 -520.00 656 2026-04-21 14:45:00 NSE:NIFTY50-INDEX 24538.05 -575.25 657 2026-04-21 14:50:00 NSE:NIFTY50-INDEX 24550.30 -1010.75 658 2026-04-21 14:55:00 NSE:NIFTY50-INDEX 24561.30 -1059.50 659 2026-04-21 15:00:00 NSE:NIFTY50-INDEX 24567.30 -838.50 660 2026-04-21 15:05:02 NSE:NIFTY50-INDEX 24557.40 -884.00 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 15:10:00 Waiting for 297.81 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 15:10:00 Current Value of NSE:NIFTY50-INDEX is ₹24,572.30 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 22.15 255.35 65 OTM9 BUY 16597.75 1439.75 -15158.0 1 NSE:NIFTY26APR23900PE 58.00 410.90 65 ATM SELL 26708.50 3770.00 22938.5 2 NSE:NIFTY26APR23900CE 740.00 455.20 65 ATM SELL 29588.00 48100.00 -18512.0 3 NSE:NIFTY26APR24350CE 385.45 233.45 65 OTM9 BUY 15174.25 25054.25 9880.0 Current P/L: ₹-851.50 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 593 2026-04-21 09:30:01 NSE:NIFTY50-INDEX 24451.95 130.00 594 2026-04-21 09:35:01 NSE:NIFTY50-INDEX 24462.60 35.75 595 2026-04-21 09:40:01 NSE:NIFTY50-INDEX 24470.65 39.00 596 2026-04-21 09:45:00 NSE:NIFTY50-INDEX 24465.95 146.25 597 2026-04-21 09:50:01 NSE:NIFTY50-INDEX 24503.40 -240.50 598 2026-04-21 09:55:01 NSE:NIFTY50-INDEX 24499.75 -139.75 599 2026-04-21 10:00:01 NSE:NIFTY50-INDEX 24502.70 -104.00 600 2026-04-21 10:05:01 NSE:NIFTY50-INDEX 24516.70 -100.75 601 2026-04-21 10:10:01 NSE:NIFTY50-INDEX 24522.90 -481.00 602 2026-04-21 10:15:01 NSE:NIFTY50-INDEX 24516.35 -497.25 603 2026-04-21 10:20:01 NSE:NIFTY50-INDEX 24506.85 -243.75 604 2026-04-21 10:25:01 NSE:NIFTY50-INDEX 24499.15 -237.25 605 2026-04-21 10:30:01 NSE:NIFTY50-INDEX 24494.15 -250.25 606 2026-04-21 10:35:01 NSE:NIFTY50-INDEX 24527.40 -451.75 607 2026-04-21 10:40:01 NSE:NIFTY50-INDEX 24532.00 -416.00 608 2026-04-21 10:45:01 NSE:NIFTY50-INDEX 24527.85 -234.00 609 2026-04-21 10:50:01 NSE:NIFTY50-INDEX 24527.20 -682.50 610 2026-04-21 10:55:01 NSE:NIFTY50-INDEX 24544.30 -481.00 611 2026-04-21 11:00:01 NSE:NIFTY50-INDEX 24549.55 -711.75 612 2026-04-21 11:05:01 NSE:NIFTY50-INDEX 24551.95 -533.00 613 2026-04-21 11:10:01 NSE:NIFTY50-INDEX 24554.25 -955.50 614 2026-04-21 11:15:01 NSE:NIFTY50-INDEX 24557.10 -572.00 615 2026-04-21 11:20:01 NSE:NIFTY50-INDEX 24552.10 -627.25 616 2026-04-21 11:25:01 NSE:NIFTY50-INDEX 24542.00 -724.75 617 2026-04-21 11:30:01 NSE:NIFTY50-INDEX 24537.90 -438.75 618 2026-04-21 11:35:01 NSE:NIFTY50-INDEX 24518.35 -442.00 619 2026-04-21 11:40:01 NSE:NIFTY50-INDEX 24525.50 -854.75 620 2026-04-21 11:45:01 NSE:NIFTY50-INDEX 24530.25 -549.25 621 2026-04-21 11:50:01 NSE:NIFTY50-INDEX 24531.65 -728.00 622 2026-04-21 11:55:01 NSE:NIFTY50-INDEX 24529.05 -867.75 623 2026-04-21 12:00:01 NSE:NIFTY50-INDEX 24533.20 -646.75 624 2026-04-21 12:05:01 NSE:NIFTY50-INDEX 24542.00 -783.25 625 2026-04-21 12:10:01 NSE:NIFTY50-INDEX 24543.25 -770.25 626 2026-04-21 12:15:01 NSE:NIFTY50-INDEX 24560.15 -952.25 627 2026-04-21 12:20:01 NSE:NIFTY50-INDEX 24562.40 -617.50 628 2026-04-21 12:25:01 NSE:NIFTY50-INDEX 24557.65 -903.50 629 2026-04-21 12:30:00 NSE:NIFTY50-INDEX 24547.65 -799.50 630 2026-04-21 12:35:00 NSE:NIFTY50-INDEX 24548.05 -822.25 631 2026-04-21 12:40:01 NSE:NIFTY50-INDEX 24557.10 -949.00 632 2026-04-21 12:45:01 NSE:NIFTY50-INDEX 24553.90 -796.25 633 2026-04-21 12:50:01 NSE:NIFTY50-INDEX 24540.75 58.50 634 2026-04-21 12:55:01 NSE:NIFTY50-INDEX 24540.40 -880.75 635 2026-04-21 13:00:01 NSE:NIFTY50-INDEX 24538.70 -520.00 636 2026-04-21 13:05:01 NSE:NIFTY50-INDEX 24528.80 -789.75 637 2026-04-21 13:10:01 NSE:NIFTY50-INDEX 24531.45 -364.00 638 2026-04-21 13:15:01 NSE:NIFTY50-INDEX 24542.50 -841.75 639 2026-04-21 13:20:01 NSE:NIFTY50-INDEX 24544.00 -845.00 640 2026-04-21 13:25:01 NSE:NIFTY50-INDEX 24541.75 -562.25 641 2026-04-21 13:30:01 NSE:NIFTY50-INDEX 24553.85 -399.75 642 2026-04-21 13:35:01 NSE:NIFTY50-INDEX 24569.50 -627.25 643 2026-04-21 13:40:01 NSE:NIFTY50-INDEX 24552.75 -396.50 644 2026-04-21 13:45:01 NSE:NIFTY50-INDEX 24533.95 -604.50 645 2026-04-21 13:50:01 NSE:NIFTY50-INDEX 24540.75 -461.50 646 2026-04-21 13:55:01 NSE:NIFTY50-INDEX 24551.10 -351.00 647 2026-04-21 14:00:01 NSE:NIFTY50-INDEX 24554.35 -1053.00 648 2026-04-21 14:05:01 NSE:NIFTY50-INDEX 24542.10 -861.25 649 2026-04-21 14:10:01 NSE:NIFTY50-INDEX 24531.90 -377.00 650 2026-04-21 14:15:01 NSE:NIFTY50-INDEX 24538.85 -221.00 651 2026-04-21 14:20:01 NSE:NIFTY50-INDEX 24557.00 -819.00 652 2026-04-21 14:25:01 NSE:NIFTY50-INDEX 24578.20 -646.75 653 2026-04-21 14:30:01 NSE:NIFTY50-INDEX 24574.45 -789.75 654 2026-04-21 14:35:00 NSE:NIFTY50-INDEX 24560.95 -1222.00 655 2026-04-21 14:40:00 NSE:NIFTY50-INDEX 24550.95 -520.00 656 2026-04-21 14:45:00 NSE:NIFTY50-INDEX 24538.05 -575.25 657 2026-04-21 14:50:00 NSE:NIFTY50-INDEX 24550.30 -1010.75 658 2026-04-21 14:55:00 NSE:NIFTY50-INDEX 24561.30 -1059.50 659 2026-04-21 15:00:00 NSE:NIFTY50-INDEX 24567.30 -838.50 660 2026-04-21 15:05:02 NSE:NIFTY50-INDEX 24557.40 -884.00 661 2026-04-21 15:10:00 NSE:NIFTY50-INDEX 24572.30 -851.50 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 15:15:00 Waiting for 299.15 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 15:15:00 Current Value of NSE:NIFTY50-INDEX is ₹24,573.70 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 22.95 255.35 65 OTM9 BUY 16597.75 1491.75 -15106.00 1 NSE:NIFTY26APR23900PE 59.70 410.90 65 ATM SELL 26708.50 3880.50 22828.00 2 NSE:NIFTY26APR23900CE 740.00 455.20 65 ATM SELL 29588.00 48100.00 -18512.00 3 NSE:NIFTY26APR24350CE 385.20 233.45 65 OTM9 BUY 15174.25 25038.00 9863.75 Current P/L: ₹-926.25 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 593 2026-04-21 09:30:01 NSE:NIFTY50-INDEX 24451.95 130.00 594 2026-04-21 09:35:01 NSE:NIFTY50-INDEX 24462.60 35.75 595 2026-04-21 09:40:01 NSE:NIFTY50-INDEX 24470.65 39.00 596 2026-04-21 09:45:00 NSE:NIFTY50-INDEX 24465.95 146.25 597 2026-04-21 09:50:01 NSE:NIFTY50-INDEX 24503.40 -240.50 598 2026-04-21 09:55:01 NSE:NIFTY50-INDEX 24499.75 -139.75 599 2026-04-21 10:00:01 NSE:NIFTY50-INDEX 24502.70 -104.00 600 2026-04-21 10:05:01 NSE:NIFTY50-INDEX 24516.70 -100.75 601 2026-04-21 10:10:01 NSE:NIFTY50-INDEX 24522.90 -481.00 602 2026-04-21 10:15:01 NSE:NIFTY50-INDEX 24516.35 -497.25 603 2026-04-21 10:20:01 NSE:NIFTY50-INDEX 24506.85 -243.75 604 2026-04-21 10:25:01 NSE:NIFTY50-INDEX 24499.15 -237.25 605 2026-04-21 10:30:01 NSE:NIFTY50-INDEX 24494.15 -250.25 606 2026-04-21 10:35:01 NSE:NIFTY50-INDEX 24527.40 -451.75 607 2026-04-21 10:40:01 NSE:NIFTY50-INDEX 24532.00 -416.00 608 2026-04-21 10:45:01 NSE:NIFTY50-INDEX 24527.85 -234.00 609 2026-04-21 10:50:01 NSE:NIFTY50-INDEX 24527.20 -682.50 610 2026-04-21 10:55:01 NSE:NIFTY50-INDEX 24544.30 -481.00 611 2026-04-21 11:00:01 NSE:NIFTY50-INDEX 24549.55 -711.75 612 2026-04-21 11:05:01 NSE:NIFTY50-INDEX 24551.95 -533.00 613 2026-04-21 11:10:01 NSE:NIFTY50-INDEX 24554.25 -955.50 614 2026-04-21 11:15:01 NSE:NIFTY50-INDEX 24557.10 -572.00 615 2026-04-21 11:20:01 NSE:NIFTY50-INDEX 24552.10 -627.25 616 2026-04-21 11:25:01 NSE:NIFTY50-INDEX 24542.00 -724.75 617 2026-04-21 11:30:01 NSE:NIFTY50-INDEX 24537.90 -438.75 618 2026-04-21 11:35:01 NSE:NIFTY50-INDEX 24518.35 -442.00 619 2026-04-21 11:40:01 NSE:NIFTY50-INDEX 24525.50 -854.75 620 2026-04-21 11:45:01 NSE:NIFTY50-INDEX 24530.25 -549.25 621 2026-04-21 11:50:01 NSE:NIFTY50-INDEX 24531.65 -728.00 622 2026-04-21 11:55:01 NSE:NIFTY50-INDEX 24529.05 -867.75 623 2026-04-21 12:00:01 NSE:NIFTY50-INDEX 24533.20 -646.75 624 2026-04-21 12:05:01 NSE:NIFTY50-INDEX 24542.00 -783.25 625 2026-04-21 12:10:01 NSE:NIFTY50-INDEX 24543.25 -770.25 626 2026-04-21 12:15:01 NSE:NIFTY50-INDEX 24560.15 -952.25 627 2026-04-21 12:20:01 NSE:NIFTY50-INDEX 24562.40 -617.50 628 2026-04-21 12:25:01 NSE:NIFTY50-INDEX 24557.65 -903.50 629 2026-04-21 12:30:00 NSE:NIFTY50-INDEX 24547.65 -799.50 630 2026-04-21 12:35:00 NSE:NIFTY50-INDEX 24548.05 -822.25 631 2026-04-21 12:40:01 NSE:NIFTY50-INDEX 24557.10 -949.00 632 2026-04-21 12:45:01 NSE:NIFTY50-INDEX 24553.90 -796.25 633 2026-04-21 12:50:01 NSE:NIFTY50-INDEX 24540.75 58.50 634 2026-04-21 12:55:01 NSE:NIFTY50-INDEX 24540.40 -880.75 635 2026-04-21 13:00:01 NSE:NIFTY50-INDEX 24538.70 -520.00 636 2026-04-21 13:05:01 NSE:NIFTY50-INDEX 24528.80 -789.75 637 2026-04-21 13:10:01 NSE:NIFTY50-INDEX 24531.45 -364.00 638 2026-04-21 13:15:01 NSE:NIFTY50-INDEX 24542.50 -841.75 639 2026-04-21 13:20:01 NSE:NIFTY50-INDEX 24544.00 -845.00 640 2026-04-21 13:25:01 NSE:NIFTY50-INDEX 24541.75 -562.25 641 2026-04-21 13:30:01 NSE:NIFTY50-INDEX 24553.85 -399.75 642 2026-04-21 13:35:01 NSE:NIFTY50-INDEX 24569.50 -627.25 643 2026-04-21 13:40:01 NSE:NIFTY50-INDEX 24552.75 -396.50 644 2026-04-21 13:45:01 NSE:NIFTY50-INDEX 24533.95 -604.50 645 2026-04-21 13:50:01 NSE:NIFTY50-INDEX 24540.75 -461.50 646 2026-04-21 13:55:01 NSE:NIFTY50-INDEX 24551.10 -351.00 647 2026-04-21 14:00:01 NSE:NIFTY50-INDEX 24554.35 -1053.00 648 2026-04-21 14:05:01 NSE:NIFTY50-INDEX 24542.10 -861.25 649 2026-04-21 14:10:01 NSE:NIFTY50-INDEX 24531.90 -377.00 650 2026-04-21 14:15:01 NSE:NIFTY50-INDEX 24538.85 -221.00 651 2026-04-21 14:20:01 NSE:NIFTY50-INDEX 24557.00 -819.00 652 2026-04-21 14:25:01 NSE:NIFTY50-INDEX 24578.20 -646.75 653 2026-04-21 14:30:01 NSE:NIFTY50-INDEX 24574.45 -789.75 654 2026-04-21 14:35:00 NSE:NIFTY50-INDEX 24560.95 -1222.00 655 2026-04-21 14:40:00 NSE:NIFTY50-INDEX 24550.95 -520.00 656 2026-04-21 14:45:00 NSE:NIFTY50-INDEX 24538.05 -575.25 657 2026-04-21 14:50:00 NSE:NIFTY50-INDEX 24550.30 -1010.75 658 2026-04-21 14:55:00 NSE:NIFTY50-INDEX 24561.30 -1059.50 659 2026-04-21 15:00:00 NSE:NIFTY50-INDEX 24567.30 -838.50 660 2026-04-21 15:05:02 NSE:NIFTY50-INDEX 24557.40 -884.00 661 2026-04-21 15:10:00 NSE:NIFTY50-INDEX 24572.30 -851.50 662 2026-04-21 15:15:00 NSE:NIFTY50-INDEX 24573.70 -926.25 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 15:20:00 Waiting for 299.14 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 15:20:00 Current Value of NSE:NIFTY50-INDEX is ₹24,580.15 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 21.40 255.35 65 OTM9 BUY 16597.75 1391.00 -15206.75 1 NSE:NIFTY26APR23900PE 56.75 410.90 65 ATM SELL 26708.50 3688.75 23019.75 2 NSE:NIFTY26APR23900CE 743.80 455.20 65 ATM SELL 29588.00 48347.00 -18759.00 3 NSE:NIFTY26APR24350CE 387.75 233.45 65 OTM9 BUY 15174.25 25203.75 10029.50 Current P/L: ₹-916.50 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 593 2026-04-21 09:30:01 NSE:NIFTY50-INDEX 24451.95 130.00 594 2026-04-21 09:35:01 NSE:NIFTY50-INDEX 24462.60 35.75 595 2026-04-21 09:40:01 NSE:NIFTY50-INDEX 24470.65 39.00 596 2026-04-21 09:45:00 NSE:NIFTY50-INDEX 24465.95 146.25 597 2026-04-21 09:50:01 NSE:NIFTY50-INDEX 24503.40 -240.50 598 2026-04-21 09:55:01 NSE:NIFTY50-INDEX 24499.75 -139.75 599 2026-04-21 10:00:01 NSE:NIFTY50-INDEX 24502.70 -104.00 600 2026-04-21 10:05:01 NSE:NIFTY50-INDEX 24516.70 -100.75 601 2026-04-21 10:10:01 NSE:NIFTY50-INDEX 24522.90 -481.00 602 2026-04-21 10:15:01 NSE:NIFTY50-INDEX 24516.35 -497.25 603 2026-04-21 10:20:01 NSE:NIFTY50-INDEX 24506.85 -243.75 604 2026-04-21 10:25:01 NSE:NIFTY50-INDEX 24499.15 -237.25 605 2026-04-21 10:30:01 NSE:NIFTY50-INDEX 24494.15 -250.25 606 2026-04-21 10:35:01 NSE:NIFTY50-INDEX 24527.40 -451.75 607 2026-04-21 10:40:01 NSE:NIFTY50-INDEX 24532.00 -416.00 608 2026-04-21 10:45:01 NSE:NIFTY50-INDEX 24527.85 -234.00 609 2026-04-21 10:50:01 NSE:NIFTY50-INDEX 24527.20 -682.50 610 2026-04-21 10:55:01 NSE:NIFTY50-INDEX 24544.30 -481.00 611 2026-04-21 11:00:01 NSE:NIFTY50-INDEX 24549.55 -711.75 612 2026-04-21 11:05:01 NSE:NIFTY50-INDEX 24551.95 -533.00 613 2026-04-21 11:10:01 NSE:NIFTY50-INDEX 24554.25 -955.50 614 2026-04-21 11:15:01 NSE:NIFTY50-INDEX 24557.10 -572.00 615 2026-04-21 11:20:01 NSE:NIFTY50-INDEX 24552.10 -627.25 616 2026-04-21 11:25:01 NSE:NIFTY50-INDEX 24542.00 -724.75 617 2026-04-21 11:30:01 NSE:NIFTY50-INDEX 24537.90 -438.75 618 2026-04-21 11:35:01 NSE:NIFTY50-INDEX 24518.35 -442.00 619 2026-04-21 11:40:01 NSE:NIFTY50-INDEX 24525.50 -854.75 620 2026-04-21 11:45:01 NSE:NIFTY50-INDEX 24530.25 -549.25 621 2026-04-21 11:50:01 NSE:NIFTY50-INDEX 24531.65 -728.00 622 2026-04-21 11:55:01 NSE:NIFTY50-INDEX 24529.05 -867.75 623 2026-04-21 12:00:01 NSE:NIFTY50-INDEX 24533.20 -646.75 624 2026-04-21 12:05:01 NSE:NIFTY50-INDEX 24542.00 -783.25 625 2026-04-21 12:10:01 NSE:NIFTY50-INDEX 24543.25 -770.25 626 2026-04-21 12:15:01 NSE:NIFTY50-INDEX 24560.15 -952.25 627 2026-04-21 12:20:01 NSE:NIFTY50-INDEX 24562.40 -617.50 628 2026-04-21 12:25:01 NSE:NIFTY50-INDEX 24557.65 -903.50 629 2026-04-21 12:30:00 NSE:NIFTY50-INDEX 24547.65 -799.50 630 2026-04-21 12:35:00 NSE:NIFTY50-INDEX 24548.05 -822.25 631 2026-04-21 12:40:01 NSE:NIFTY50-INDEX 24557.10 -949.00 632 2026-04-21 12:45:01 NSE:NIFTY50-INDEX 24553.90 -796.25 633 2026-04-21 12:50:01 NSE:NIFTY50-INDEX 24540.75 58.50 634 2026-04-21 12:55:01 NSE:NIFTY50-INDEX 24540.40 -880.75 635 2026-04-21 13:00:01 NSE:NIFTY50-INDEX 24538.70 -520.00 636 2026-04-21 13:05:01 NSE:NIFTY50-INDEX 24528.80 -789.75 637 2026-04-21 13:10:01 NSE:NIFTY50-INDEX 24531.45 -364.00 638 2026-04-21 13:15:01 NSE:NIFTY50-INDEX 24542.50 -841.75 639 2026-04-21 13:20:01 NSE:NIFTY50-INDEX 24544.00 -845.00 640 2026-04-21 13:25:01 NSE:NIFTY50-INDEX 24541.75 -562.25 641 2026-04-21 13:30:01 NSE:NIFTY50-INDEX 24553.85 -399.75 642 2026-04-21 13:35:01 NSE:NIFTY50-INDEX 24569.50 -627.25 643 2026-04-21 13:40:01 NSE:NIFTY50-INDEX 24552.75 -396.50 644 2026-04-21 13:45:01 NSE:NIFTY50-INDEX 24533.95 -604.50 645 2026-04-21 13:50:01 NSE:NIFTY50-INDEX 24540.75 -461.50 646 2026-04-21 13:55:01 NSE:NIFTY50-INDEX 24551.10 -351.00 647 2026-04-21 14:00:01 NSE:NIFTY50-INDEX 24554.35 -1053.00 648 2026-04-21 14:05:01 NSE:NIFTY50-INDEX 24542.10 -861.25 649 2026-04-21 14:10:01 NSE:NIFTY50-INDEX 24531.90 -377.00 650 2026-04-21 14:15:01 NSE:NIFTY50-INDEX 24538.85 -221.00 651 2026-04-21 14:20:01 NSE:NIFTY50-INDEX 24557.00 -819.00 652 2026-04-21 14:25:01 NSE:NIFTY50-INDEX 24578.20 -646.75 653 2026-04-21 14:30:01 NSE:NIFTY50-INDEX 24574.45 -789.75 654 2026-04-21 14:35:00 NSE:NIFTY50-INDEX 24560.95 -1222.00 655 2026-04-21 14:40:00 NSE:NIFTY50-INDEX 24550.95 -520.00 656 2026-04-21 14:45:00 NSE:NIFTY50-INDEX 24538.05 -575.25 657 2026-04-21 14:50:00 NSE:NIFTY50-INDEX 24550.30 -1010.75 658 2026-04-21 14:55:00 NSE:NIFTY50-INDEX 24561.30 -1059.50 659 2026-04-21 15:00:00 NSE:NIFTY50-INDEX 24567.30 -838.50 660 2026-04-21 15:05:02 NSE:NIFTY50-INDEX 24557.40 -884.00 661 2026-04-21 15:10:00 NSE:NIFTY50-INDEX 24572.30 -851.50 662 2026-04-21 15:15:00 NSE:NIFTY50-INDEX 24573.70 -926.25 663 2026-04-21 15:20:00 NSE:NIFTY50-INDEX 24580.15 -916.50 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 15:25:00 Waiting for 298.96 seconds... ================================================================================================================================================================================================================ NOW: 2026-04-21 15:25:00 Current Value of NSE:NIFTY50-INDEX is ₹24,576.20 df_current: symbol current_price entry_price lot_size category action entry_cost current_cost p/l 0 NSE:NIFTY26APR23450PE 24.05 255.35 65 OTM9 BUY 16597.75 1563.25 -15034.50 1 NSE:NIFTY26APR23900PE 60.55 410.90 65 ATM SELL 26708.50 3935.75 22772.75 2 NSE:NIFTY26APR23900CE 740.00 455.20 65 ATM SELL 29588.00 48100.00 -18512.00 3 NSE:NIFTY26APR24350CE 385.00 233.45 65 OTM9 BUY 15174.25 25025.00 9850.75 Current P/L: ₹-923.00 Entry Margin: ₹90,951.24 Entry Charges: ₹197.47 Available Balance: ₹17,502.52 df_current_pl: TIME INDEX INDEX_VALUE P/L 0 2026-04-08 09:25:01 NSE:NIFTY50-INDEX 23864.15 617.50 1 2026-04-08 09:30:01 NSE:NIFTY50-INDEX 23878.40 438.75 2 2026-04-08 09:35:01 NSE:NIFTY50-INDEX 23879.90 390.00 3 2026-04-08 09:40:01 NSE:NIFTY50-INDEX 23914.05 276.25 4 2026-04-08 09:45:01 NSE:NIFTY50-INDEX 23921.70 494.00 5 2026-04-08 09:50:01 NSE:NIFTY50-INDEX 23942.75 198.25 6 2026-04-08 09:55:01 NSE:NIFTY50-INDEX 23922.60 237.25 7 2026-04-08 10:00:01 NSE:NIFTY50-INDEX 23898.15 858.00 8 2026-04-08 10:05:01 NSE:NIFTY50-INDEX 23903.15 156.00 9 2026-04-08 10:10:01 NSE:NIFTY50-INDEX 23900.90 130.00 10 2026-04-08 10:15:01 NSE:NIFTY50-INDEX 23879.50 555.75 11 2026-04-08 10:20:01 NSE:NIFTY50-INDEX 23907.40 263.25 12 2026-04-08 10:25:01 NSE:NIFTY50-INDEX 23892.20 461.50 13 2026-04-08 10:30:01 NSE:NIFTY50-INDEX 23909.35 380.25 14 2026-04-08 10:35:00 NSE:NIFTY50-INDEX 23918.60 536.25 15 2026-04-08 10:40:00 NSE:NIFTY50-INDEX 23921.80 474.50 16 2026-04-08 10:45:01 NSE:NIFTY50-INDEX 23949.40 656.50 17 2026-04-08 10:50:01 NSE:NIFTY50-INDEX 23940.05 370.50 18 2026-04-08 10:55:01 NSE:NIFTY50-INDEX 23968.15 393.25 19 2026-04-08 11:00:01 NSE:NIFTY50-INDEX 23983.25 221.00 20 2026-04-08 11:05:01 NSE:NIFTY50-INDEX 23992.95 455.00 21 2026-04-08 11:10:01 NSE:NIFTY50-INDEX 23990.30 256.75 22 2026-04-08 11:15:01 NSE:NIFTY50-INDEX 23992.40 188.50 23 2026-04-08 11:20:01 NSE:NIFTY50-INDEX 24001.50 360.75 24 2026-04-08 11:25:01 NSE:NIFTY50-INDEX 24002.15 282.75 25 2026-04-08 11:30:01 NSE:NIFTY50-INDEX 23982.45 208.00 26 2026-04-08 11:35:01 NSE:NIFTY50-INDEX 23969.00 367.25 27 2026-04-08 11:40:01 NSE:NIFTY50-INDEX 23964.25 221.00 28 2026-04-08 11:45:01 NSE:NIFTY50-INDEX 23980.95 383.50 29 2026-04-08 11:50:01 NSE:NIFTY50-INDEX 23986.25 663.00 30 2026-04-08 11:55:01 NSE:NIFTY50-INDEX 23948.05 773.50 31 2026-04-08 12:00:01 NSE:NIFTY50-INDEX 23930.20 682.50 32 2026-04-08 12:05:01 NSE:NIFTY50-INDEX 23950.80 607.75 33 2026-04-08 12:10:01 NSE:NIFTY50-INDEX 23966.95 536.25 34 2026-04-08 12:15:01 NSE:NIFTY50-INDEX 23964.30 510.25 35 2026-04-08 12:20:01 NSE:NIFTY50-INDEX 23963.15 546.00 36 2026-04-08 12:25:01 NSE:NIFTY50-INDEX 23972.50 377.00 37 2026-04-08 12:30:01 NSE:NIFTY50-INDEX 23950.15 240.50 38 2026-04-08 12:35:01 NSE:NIFTY50-INDEX 23918.40 481.00 39 2026-04-08 12:40:01 NSE:NIFTY50-INDEX 23921.00 32.50 40 2026-04-08 12:45:01 NSE:NIFTY50-INDEX 23946.70 500.50 41 2026-04-08 12:50:01 NSE:NIFTY50-INDEX 23951.85 224.25 42 2026-04-08 12:55:01 NSE:NIFTY50-INDEX 23953.60 442.00 43 2026-04-08 13:00:00 NSE:NIFTY50-INDEX 23978.05 403.00 44 2026-04-08 13:05:01 NSE:NIFTY50-INDEX 23969.50 354.25 45 2026-04-08 13:10:01 NSE:NIFTY50-INDEX 23962.30 403.00 46 2026-04-08 13:15:01 NSE:NIFTY50-INDEX 23973.75 607.75 47 2026-04-08 13:20:01 NSE:NIFTY50-INDEX 23976.45 442.00 48 2026-04-08 13:25:01 NSE:NIFTY50-INDEX 23984.25 331.50 49 2026-04-08 13:30:01 NSE:NIFTY50-INDEX 23997.90 455.00 50 2026-04-08 13:35:01 NSE:NIFTY50-INDEX 23996.55 409.50 51 2026-04-08 13:40:01 NSE:NIFTY50-INDEX 24015.85 338.00 52 2026-04-08 13:45:01 NSE:NIFTY50-INDEX 23973.60 539.50 53 2026-04-08 13:50:01 NSE:NIFTY50-INDEX 23977.60 403.00 54 2026-04-08 13:55:01 NSE:NIFTY50-INDEX 23968.90 266.50 55 2026-04-08 14:00:01 NSE:NIFTY50-INDEX 23985.45 315.25 56 2026-04-08 14:05:01 NSE:NIFTY50-INDEX 23967.55 130.00 57 2026-04-08 14:10:01 NSE:NIFTY50-INDEX 23965.20 429.00 58 2026-04-08 14:15:01 NSE:NIFTY50-INDEX 23949.90 9.75 59 2026-04-08 14:20:01 NSE:NIFTY50-INDEX 23964.40 494.00 60 2026-04-08 14:25:01 NSE:NIFTY50-INDEX 23977.50 289.25 61 2026-04-08 14:30:01 NSE:NIFTY50-INDEX 23980.45 377.00 62 2026-04-08 14:35:01 NSE:NIFTY50-INDEX 23977.80 390.00 63 2026-04-08 14:40:01 NSE:NIFTY50-INDEX 23979.20 289.25 64 2026-04-08 14:45:01 NSE:NIFTY50-INDEX 24001.65 26.00 65 2026-04-08 14:50:01 NSE:NIFTY50-INDEX 23984.90 393.25 66 2026-04-08 14:55:01 NSE:NIFTY50-INDEX 23988.50 308.75 67 2026-04-08 15:00:01 NSE:NIFTY50-INDEX 24002.45 185.25 68 2026-04-08 15:05:00 NSE:NIFTY50-INDEX 23993.85 344.50 69 2026-04-08 15:10:01 NSE:NIFTY50-INDEX 24000.50 299.00 70 2026-04-08 15:15:01 NSE:NIFTY50-INDEX 23996.90 468.00 71 2026-04-08 15:20:01 NSE:NIFTY50-INDEX 23993.30 370.50 72 2026-04-08 15:25:00 NSE:NIFTY50-INDEX 24006.10 321.75 73 2026-04-09 09:20:01 NSE:NIFTY50-INDEX 23935.80 663.00 74 2026-04-09 09:25:01 NSE:NIFTY50-INDEX 23967.45 269.75 75 2026-04-09 09:30:01 NSE:NIFTY50-INDEX 23985.70 289.25 76 2026-04-09 09:35:01 NSE:NIFTY50-INDEX 23894.10 396.50 77 2026-04-09 09:40:01 NSE:NIFTY50-INDEX 23893.10 286.00 78 2026-04-09 09:45:01 NSE:NIFTY50-INDEX 23867.60 286.00 79 2026-04-09 09:50:01 NSE:NIFTY50-INDEX 23817.85 188.50 80 2026-04-09 09:55:01 NSE:NIFTY50-INDEX 23806.60 19.50 81 2026-04-09 10:00:01 NSE:NIFTY50-INDEX 23787.70 435.50 82 2026-04-09 10:05:01 NSE:NIFTY50-INDEX 23817.50 45.50 83 2026-04-09 10:10:01 NSE:NIFTY50-INDEX 23826.40 97.50 84 2026-04-09 10:15:01 NSE:NIFTY50-INDEX 23840.00 26.00 85 2026-04-09 10:20:01 NSE:NIFTY50-INDEX 23870.10 74.75 86 2026-04-09 10:25:01 NSE:NIFTY50-INDEX 23865.65 780.00 87 2026-04-09 10:30:01 NSE:NIFTY50-INDEX 23851.35 224.25 88 2026-04-09 10:35:01 NSE:NIFTY50-INDEX 23860.05 458.25 89 2026-04-09 10:40:01 NSE:NIFTY50-INDEX 23838.10 159.25 90 2026-04-09 10:45:01 NSE:NIFTY50-INDEX 23810.00 -126.75 91 2026-04-09 10:50:00 NSE:NIFTY50-INDEX 23823.75 263.25 92 2026-04-09 10:55:00 NSE:NIFTY50-INDEX 23827.50 393.25 93 2026-04-09 11:00:01 NSE:NIFTY50-INDEX 23830.25 630.50 94 2026-04-09 11:05:01 NSE:NIFTY50-INDEX 23850.15 429.00 95 2026-04-09 11:10:01 NSE:NIFTY50-INDEX 23861.95 282.75 96 2026-04-09 11:15:01 NSE:NIFTY50-INDEX 23857.65 188.50 97 2026-04-09 11:20:01 NSE:NIFTY50-INDEX 23831.95 -188.50 98 2026-04-09 11:25:01 NSE:NIFTY50-INDEX 23840.25 243.75 99 2026-04-09 11:30:01 NSE:NIFTY50-INDEX 23856.55 334.75 100 2026-04-09 11:35:01 NSE:NIFTY50-INDEX 23855.90 536.25 101 2026-04-09 11:40:01 NSE:NIFTY50-INDEX 23857.00 250.25 102 2026-04-09 11:45:01 NSE:NIFTY50-INDEX 23865.30 243.75 103 2026-04-09 11:50:01 NSE:NIFTY50-INDEX 23889.05 897.00 104 2026-04-09 11:55:01 NSE:NIFTY50-INDEX 23887.00 240.50 105 2026-04-09 12:00:01 NSE:NIFTY50-INDEX 23888.25 247.00 106 2026-04-09 12:05:01 NSE:NIFTY50-INDEX 23877.20 474.50 107 2026-04-09 12:10:01 NSE:NIFTY50-INDEX 23902.20 71.50 108 2026-04-09 12:15:01 NSE:NIFTY50-INDEX 23883.00 299.00 109 2026-04-09 12:20:01 NSE:NIFTY50-INDEX 23877.00 425.75 110 2026-04-09 12:25:01 NSE:NIFTY50-INDEX 23870.65 198.25 111 2026-04-09 12:30:01 NSE:NIFTY50-INDEX 23874.75 562.25 112 2026-04-09 12:35:01 NSE:NIFTY50-INDEX 23866.30 383.50 113 2026-04-09 12:40:00 NSE:NIFTY50-INDEX 23854.25 958.75 114 2026-04-09 12:45:01 NSE:NIFTY50-INDEX 23855.25 572.00 115 2026-04-09 12:50:01 NSE:NIFTY50-INDEX 23808.75 383.50 116 2026-04-09 12:55:01 NSE:NIFTY50-INDEX 23831.05 208.00 117 2026-04-09 13:00:01 NSE:NIFTY50-INDEX 23831.65 461.50 118 2026-04-09 13:05:01 NSE:NIFTY50-INDEX 23833.35 276.25 119 2026-04-09 13:10:01 NSE:NIFTY50-INDEX 23831.05 289.25 120 2026-04-09 13:15:01 NSE:NIFTY50-INDEX 23817.30 500.50 121 2026-04-09 13:20:01 NSE:NIFTY50-INDEX 23804.35 299.00 122 2026-04-09 13:25:01 NSE:NIFTY50-INDEX 23787.75 55.25 123 2026-04-09 13:30:01 NSE:NIFTY50-INDEX 23770.80 211.25 124 2026-04-09 13:35:01 NSE:NIFTY50-INDEX 23788.20 113.75 125 2026-04-09 13:40:01 NSE:NIFTY50-INDEX 23776.20 -26.00 126 2026-04-09 13:45:01 NSE:NIFTY50-INDEX 23762.40 253.50 127 2026-04-09 13:50:01 NSE:NIFTY50-INDEX 23762.10 786.50 128 2026-04-09 13:55:01 NSE:NIFTY50-INDEX 23772.50 -68.25 129 2026-04-09 14:00:01 NSE:NIFTY50-INDEX 23769.55 198.25 130 2026-04-09 14:05:01 NSE:NIFTY50-INDEX 23781.20 269.75 131 2026-04-09 14:10:01 NSE:NIFTY50-INDEX 23786.95 640.25 132 2026-04-09 14:15:01 NSE:NIFTY50-INDEX 23754.90 -204.75 133 2026-04-09 14:20:01 NSE:NIFTY50-INDEX 23747.90 -78.00 134 2026-04-09 14:25:01 NSE:NIFTY50-INDEX 23733.80 247.00 135 2026-04-09 14:30:01 NSE:NIFTY50-INDEX 23721.50 406.25 136 2026-04-09 14:35:00 NSE:NIFTY50-INDEX 23697.20 731.25 137 2026-04-09 14:40:00 NSE:NIFTY50-INDEX 23707.25 481.00 138 2026-04-09 14:45:00 NSE:NIFTY50-INDEX 23728.80 351.00 139 2026-04-09 14:50:00 NSE:NIFTY50-INDEX 23737.75 250.25 140 2026-04-09 14:55:00 NSE:NIFTY50-INDEX 23747.75 754.00 141 2026-04-09 15:00:00 NSE:NIFTY50-INDEX 23745.05 520.00 142 2026-04-09 15:05:00 NSE:NIFTY50-INDEX 23744.20 552.50 143 2026-04-09 15:10:00 NSE:NIFTY50-INDEX 23789.10 637.00 144 2026-04-09 15:15:00 NSE:NIFTY50-INDEX 23792.95 754.00 145 2026-04-09 15:20:00 NSE:NIFTY50-INDEX 23772.85 624.00 146 2026-04-09 15:25:00 NSE:NIFTY50-INDEX 23782.20 773.50 147 2026-04-10 09:20:01 NSE:NIFTY50-INDEX 23967.95 471.25 148 2026-04-10 09:25:01 NSE:NIFTY50-INDEX 23922.80 305.50 149 2026-04-10 09:30:01 NSE:NIFTY50-INDEX 23938.05 646.75 150 2026-04-10 09:35:01 NSE:NIFTY50-INDEX 23942.30 591.50 151 2026-04-10 09:40:01 NSE:NIFTY50-INDEX 23938.70 679.25 152 2026-04-10 09:45:01 NSE:NIFTY50-INDEX 23949.30 490.75 153 2026-04-10 09:50:01 NSE:NIFTY50-INDEX 23975.60 221.00 154 2026-04-10 09:55:01 NSE:NIFTY50-INDEX 23987.15 503.75 155 2026-04-10 10:00:01 NSE:NIFTY50-INDEX 23990.85 653.25 156 2026-04-10 10:05:01 NSE:NIFTY50-INDEX 23973.95 614.25 157 2026-04-10 10:10:01 NSE:NIFTY50-INDEX 23962.55 754.00 158 2026-04-10 10:15:01 NSE:NIFTY50-INDEX 23996.90 780.00 159 2026-04-10 10:20:01 NSE:NIFTY50-INDEX 24016.95 243.75 160 2026-04-10 10:25:01 NSE:NIFTY50-INDEX 24021.20 425.75 161 2026-04-10 10:30:01 NSE:NIFTY50-INDEX 24008.90 347.75 162 2026-04-10 10:35:01 NSE:NIFTY50-INDEX 24019.80 523.25 163 2026-04-10 10:40:01 NSE:NIFTY50-INDEX 24008.85 542.75 164 2026-04-10 10:45:01 NSE:NIFTY50-INDEX 24003.65 585.00 165 2026-04-10 10:50:01 NSE:NIFTY50-INDEX 23996.80 481.00 166 2026-04-10 10:55:01 NSE:NIFTY50-INDEX 23986.10 458.25 167 2026-04-10 11:00:00 NSE:NIFTY50-INDEX 23999.80 513.50 168 2026-04-10 11:05:01 NSE:NIFTY50-INDEX 24002.30 364.00 169 2026-04-10 11:10:01 NSE:NIFTY50-INDEX 24009.95 419.25 170 2026-04-10 11:15:01 NSE:NIFTY50-INDEX 24012.60 546.00 171 2026-04-10 11:20:01 NSE:NIFTY50-INDEX 23994.45 682.50 172 2026-04-10 11:25:01 NSE:NIFTY50-INDEX 23994.25 581.75 173 2026-04-10 11:30:01 NSE:NIFTY50-INDEX 23972.80 702.00 174 2026-04-10 11:35:01 NSE:NIFTY50-INDEX 24004.70 484.25 175 2026-04-10 11:40:01 NSE:NIFTY50-INDEX 23985.95 741.00 176 2026-04-10 11:45:01 NSE:NIFTY50-INDEX 23979.70 767.00 177 2026-04-10 11:50:01 NSE:NIFTY50-INDEX 23965.85 653.25 178 2026-04-10 11:55:01 NSE:NIFTY50-INDEX 23983.85 568.75 179 2026-04-10 12:00:01 NSE:NIFTY50-INDEX 23994.95 364.00 180 2026-04-10 12:05:01 NSE:NIFTY50-INDEX 24008.05 422.50 181 2026-04-10 12:10:01 NSE:NIFTY50-INDEX 24017.00 435.50 182 2026-04-10 12:15:01 NSE:NIFTY50-INDEX 24010.05 598.00 183 2026-04-10 12:20:01 NSE:NIFTY50-INDEX 24004.40 572.00 184 2026-04-10 12:25:01 NSE:NIFTY50-INDEX 24021.65 529.75 185 2026-04-10 12:30:01 NSE:NIFTY50-INDEX 24010.85 227.50 186 2026-04-10 12:35:01 NSE:NIFTY50-INDEX 24000.95 380.25 187 2026-04-10 12:40:01 NSE:NIFTY50-INDEX 24015.90 435.50 188 2026-04-10 12:45:01 NSE:NIFTY50-INDEX 24004.55 536.25 189 2026-04-10 12:50:01 NSE:NIFTY50-INDEX 24012.25 195.00 190 2026-04-10 12:55:01 NSE:NIFTY50-INDEX 24001.20 568.75 191 2026-04-10 13:00:01 NSE:NIFTY50-INDEX 24005.60 477.75 192 2026-04-10 13:05:01 NSE:NIFTY50-INDEX 24014.80 503.75 193 2026-04-10 13:10:01 NSE:NIFTY50-INDEX 24021.40 494.00 194 2026-04-10 13:15:01 NSE:NIFTY50-INDEX 24003.85 585.00 195 2026-04-10 13:20:00 NSE:NIFTY50-INDEX 23999.85 536.25 196 2026-04-10 13:25:01 NSE:NIFTY50-INDEX 23998.05 338.00 197 2026-04-10 13:30:01 NSE:NIFTY50-INDEX 24008.95 598.00 198 2026-04-10 13:35:01 NSE:NIFTY50-INDEX 24006.15 559.00 199 2026-04-10 13:40:01 NSE:NIFTY50-INDEX 24011.65 354.25 200 2026-04-10 13:45:01 NSE:NIFTY50-INDEX 24022.05 438.75 201 2026-04-10 13:50:01 NSE:NIFTY50-INDEX 24014.10 776.75 202 2026-04-10 13:55:01 NSE:NIFTY50-INDEX 24018.80 370.50 203 2026-04-10 14:00:01 NSE:NIFTY50-INDEX 24042.40 477.75 204 2026-04-10 14:05:01 NSE:NIFTY50-INDEX 24031.55 399.75 205 2026-04-10 14:10:01 NSE:NIFTY50-INDEX 24033.15 344.50 206 2026-04-10 14:15:01 NSE:NIFTY50-INDEX 24020.45 689.00 207 2026-04-10 14:20:01 NSE:NIFTY50-INDEX 23997.65 711.75 208 2026-04-10 14:25:01 NSE:NIFTY50-INDEX 23956.70 682.50 209 2026-04-10 14:30:01 NSE:NIFTY50-INDEX 23964.85 474.50 210 2026-04-10 14:35:00 NSE:NIFTY50-INDEX 23961.85 585.00 211 2026-04-10 14:40:00 NSE:NIFTY50-INDEX 23970.80 825.50 212 2026-04-10 14:45:00 NSE:NIFTY50-INDEX 23981.85 442.00 213 2026-04-10 14:50:00 NSE:NIFTY50-INDEX 24000.75 555.75 214 2026-04-10 14:55:00 NSE:NIFTY50-INDEX 23995.60 575.25 215 2026-04-10 15:00:00 NSE:NIFTY50-INDEX 23994.85 451.75 216 2026-04-10 15:05:00 NSE:NIFTY50-INDEX 24035.15 318.50 217 2026-04-10 15:10:00 NSE:NIFTY50-INDEX 24058.90 315.25 218 2026-04-10 15:15:00 NSE:NIFTY50-INDEX 24057.20 221.00 219 2026-04-10 15:20:00 NSE:NIFTY50-INDEX 24053.80 295.75 220 2026-04-10 15:25:00 NSE:NIFTY50-INDEX 24054.55 438.75 221 2026-04-13 09:20:01 NSE:NIFTY50-INDEX 23579.60 949.00 222 2026-04-13 09:25:01 NSE:NIFTY50-INDEX 23590.40 929.50 223 2026-04-13 09:30:01 NSE:NIFTY50-INDEX 23603.85 747.50 224 2026-04-13 09:35:01 NSE:NIFTY50-INDEX 23612.70 851.50 225 2026-04-13 09:40:01 NSE:NIFTY50-INDEX 23592.55 1114.75 226 2026-04-13 09:45:01 NSE:NIFTY50-INDEX 23634.40 867.75 227 2026-04-13 09:50:00 NSE:NIFTY50-INDEX 23632.15 737.75 228 2026-04-13 09:55:01 NSE:NIFTY50-INDEX 23642.90 994.50 229 2026-04-13 10:00:01 NSE:NIFTY50-INDEX 23669.90 1030.25 230 2026-04-13 10:05:01 NSE:NIFTY50-INDEX 23672.70 871.00 231 2026-04-13 10:10:01 NSE:NIFTY50-INDEX 23676.20 783.25 232 2026-04-13 10:15:01 NSE:NIFTY50-INDEX 23657.45 1244.75 233 2026-04-13 10:20:01 NSE:NIFTY50-INDEX 23673.50 1196.00 234 2026-04-13 10:25:01 NSE:NIFTY50-INDEX 23707.90 793.00 235 2026-04-13 10:30:01 NSE:NIFTY50-INDEX 23722.35 620.75 236 2026-04-13 10:35:01 NSE:NIFTY50-INDEX 23715.15 568.75 237 2026-04-13 10:40:01 NSE:NIFTY50-INDEX 23730.60 455.00 238 2026-04-13 10:45:01 NSE:NIFTY50-INDEX 23723.45 663.00 239 2026-04-13 10:50:01 NSE:NIFTY50-INDEX 23732.85 474.50 240 2026-04-13 10:55:01 NSE:NIFTY50-INDEX 23746.40 546.00 241 2026-04-13 11:00:01 NSE:NIFTY50-INDEX 23738.45 503.75 242 2026-04-13 11:05:01 NSE:NIFTY50-INDEX 23736.85 390.00 243 2026-04-13 11:10:00 NSE:NIFTY50-INDEX 23749.85 416.00 244 2026-04-13 11:15:01 NSE:NIFTY50-INDEX 23743.05 276.25 245 2026-04-13 11:20:01 NSE:NIFTY50-INDEX 23747.35 702.00 246 2026-04-13 11:25:01 NSE:NIFTY50-INDEX 23743.85 763.75 247 2026-04-13 11:30:01 NSE:NIFTY50-INDEX 23740.80 455.00 248 2026-04-13 11:35:01 NSE:NIFTY50-INDEX 23739.70 737.75 249 2026-04-13 11:40:01 NSE:NIFTY50-INDEX 23762.95 542.75 250 2026-04-13 11:45:01 NSE:NIFTY50-INDEX 23758.95 448.50 251 2026-04-13 11:50:01 NSE:NIFTY50-INDEX 23780.15 838.50 252 2026-04-13 11:55:01 NSE:NIFTY50-INDEX 23801.60 845.00 253 2026-04-13 12:00:01 NSE:NIFTY50-INDEX 23786.90 377.00 254 2026-04-13 12:05:01 NSE:NIFTY50-INDEX 23789.10 357.50 255 2026-04-13 12:10:01 NSE:NIFTY50-INDEX 23799.60 338.00 256 2026-04-13 12:15:01 NSE:NIFTY50-INDEX 23815.15 513.50 257 2026-04-13 12:20:01 NSE:NIFTY50-INDEX 23820.55 393.25 258 2026-04-13 12:25:01 NSE:NIFTY50-INDEX 23805.10 367.25 259 2026-04-13 12:30:01 NSE:NIFTY50-INDEX 23838.10 513.50 260 2026-04-13 12:35:01 NSE:NIFTY50-INDEX 23828.85 461.50 261 2026-04-13 12:40:01 NSE:NIFTY50-INDEX 23833.45 367.25 262 2026-04-13 12:45:01 NSE:NIFTY50-INDEX 23842.70 451.75 263 2026-04-13 12:50:01 NSE:NIFTY50-INDEX 23840.75 377.00 264 2026-04-13 12:55:01 NSE:NIFTY50-INDEX 23819.75 224.25 265 2026-04-13 13:00:01 NSE:NIFTY50-INDEX 23806.45 604.50 266 2026-04-13 13:05:01 NSE:NIFTY50-INDEX 23787.35 617.50 267 2026-04-13 13:10:01 NSE:NIFTY50-INDEX 23807.75 419.25 268 2026-04-13 13:15:01 NSE:NIFTY50-INDEX 23820.20 510.25 269 2026-04-13 13:20:01 NSE:NIFTY50-INDEX 23835.90 185.25 270 2026-04-13 13:25:01 NSE:NIFTY50-INDEX 23826.10 364.00 271 2026-04-13 13:30:01 NSE:NIFTY50-INDEX 23823.40 555.75 272 2026-04-13 13:35:01 NSE:NIFTY50-INDEX 23845.90 715.00 273 2026-04-13 13:40:01 NSE:NIFTY50-INDEX 23844.80 55.25 274 2026-04-13 13:45:01 NSE:NIFTY50-INDEX 23835.75 516.75 275 2026-04-13 13:50:01 NSE:NIFTY50-INDEX 23839.30 286.00 276 2026-04-13 13:55:01 NSE:NIFTY50-INDEX 23881.85 663.00 277 2026-04-13 14:00:01 NSE:NIFTY50-INDEX 23894.40 432.25 278 2026-04-13 14:05:01 NSE:NIFTY50-INDEX 23887.55 237.25 279 2026-04-13 14:10:01 NSE:NIFTY50-INDEX 23853.05 455.00 280 2026-04-13 14:15:01 NSE:NIFTY50-INDEX 23853.40 507.00 281 2026-04-13 14:20:01 NSE:NIFTY50-INDEX 23856.50 572.00 282 2026-04-13 14:25:01 NSE:NIFTY50-INDEX 23861.55 357.50 283 2026-04-13 14:30:01 NSE:NIFTY50-INDEX 23865.70 65.00 284 2026-04-13 14:35:00 NSE:NIFTY50-INDEX 23880.80 435.50 285 2026-04-13 14:40:00 NSE:NIFTY50-INDEX 23870.65 338.00 286 2026-04-13 14:45:00 NSE:NIFTY50-INDEX 23866.05 224.25 287 2026-04-13 14:50:00 NSE:NIFTY50-INDEX 23883.70 302.25 288 2026-04-13 14:55:00 NSE:NIFTY50-INDEX 23882.85 490.75 289 2026-04-13 15:00:00 NSE:NIFTY50-INDEX 23884.95 494.00 290 2026-04-13 15:05:00 NSE:NIFTY50-INDEX 23837.65 474.50 291 2026-04-13 15:10:00 NSE:NIFTY50-INDEX 23838.20 367.25 292 2026-04-13 15:15:00 NSE:NIFTY50-INDEX 23843.65 406.25 293 2026-04-13 15:20:00 NSE:NIFTY50-INDEX 23826.55 217.75 294 2026-04-13 15:25:00 NSE:NIFTY50-INDEX 23822.35 507.00 295 2026-04-15 09:20:01 NSE:NIFTY50-INDEX 24230.80 373.75 296 2026-04-15 09:25:01 NSE:NIFTY50-INDEX 24208.90 305.50 297 2026-04-15 09:30:01 NSE:NIFTY50-INDEX 24193.55 347.75 298 2026-04-15 09:35:01 NSE:NIFTY50-INDEX 24168.70 247.00 299 2026-04-15 09:40:01 NSE:NIFTY50-INDEX 24152.80 451.75 300 2026-04-15 09:45:01 NSE:NIFTY50-INDEX 24207.80 295.75 301 2026-04-15 09:50:01 NSE:NIFTY50-INDEX 24194.15 198.25 302 2026-04-15 09:55:01 NSE:NIFTY50-INDEX 24213.45 302.25 303 2026-04-15 10:00:00 NSE:NIFTY50-INDEX 24216.80 139.75 304 2026-04-15 10:05:01 NSE:NIFTY50-INDEX 24233.65 299.00 305 2026-04-15 10:10:01 NSE:NIFTY50-INDEX 24236.00 188.50 306 2026-04-15 10:15:01 NSE:NIFTY50-INDEX 24241.85 204.75 307 2026-04-15 10:20:01 NSE:NIFTY50-INDEX 24260.75 81.25 308 2026-04-15 10:25:01 NSE:NIFTY50-INDEX 24265.10 286.00 309 2026-04-15 10:30:01 NSE:NIFTY50-INDEX 24260.00 136.50 310 2026-04-15 10:35:01 NSE:NIFTY50-INDEX 24260.85 9.75 311 2026-04-15 10:40:01 NSE:NIFTY50-INDEX 24245.75 97.50 312 2026-04-15 10:45:01 NSE:NIFTY50-INDEX 24240.90 -100.75 313 2026-04-15 10:50:01 NSE:NIFTY50-INDEX 24247.80 97.50 314 2026-04-15 10:55:01 NSE:NIFTY50-INDEX 24223.45 208.00 315 2026-04-15 11:00:01 NSE:NIFTY50-INDEX 24215.70 26.00 316 2026-04-15 11:05:01 NSE:NIFTY50-INDEX 24208.95 318.50 317 2026-04-15 11:10:01 NSE:NIFTY50-INDEX 24185.45 399.75 318 2026-04-15 11:15:01 NSE:NIFTY50-INDEX 24183.55 484.25 319 2026-04-15 11:20:01 NSE:NIFTY50-INDEX 24187.60 188.50 320 2026-04-15 11:25:01 NSE:NIFTY50-INDEX 24201.10 247.00 321 2026-04-15 11:30:01 NSE:NIFTY50-INDEX 24188.30 328.25 322 2026-04-15 11:35:01 NSE:NIFTY50-INDEX 24189.20 412.75 323 2026-04-15 11:40:01 NSE:NIFTY50-INDEX 24200.40 377.00 324 2026-04-15 11:45:01 NSE:NIFTY50-INDEX 24211.10 191.75 325 2026-04-15 11:50:01 NSE:NIFTY50-INDEX 24221.85 292.50 326 2026-04-15 11:55:01 NSE:NIFTY50-INDEX 24222.40 55.25 327 2026-04-15 12:00:01 NSE:NIFTY50-INDEX 24217.45 377.00 328 2026-04-15 12:05:01 NSE:NIFTY50-INDEX 24228.00 312.00 329 2026-04-15 12:10:01 NSE:NIFTY50-INDEX 24224.25 165.75 330 2026-04-15 12:15:01 NSE:NIFTY50-INDEX 24227.10 113.75 331 2026-04-15 12:20:01 NSE:NIFTY50-INDEX 24216.05 370.50 332 2026-04-15 12:25:01 NSE:NIFTY50-INDEX 24221.45 139.75 333 2026-04-15 12:30:01 NSE:NIFTY50-INDEX 24220.20 214.50 334 2026-04-15 12:35:01 NSE:NIFTY50-INDEX 24217.45 159.25 335 2026-04-15 12:40:01 NSE:NIFTY50-INDEX 24232.65 35.75 336 2026-04-15 12:45:01 NSE:NIFTY50-INDEX 24228.50 -32.50 337 2026-04-15 12:50:01 NSE:NIFTY50-INDEX 24217.10 -126.75 338 2026-04-15 12:55:01 NSE:NIFTY50-INDEX 24213.55 29.25 339 2026-04-15 13:00:01 NSE:NIFTY50-INDEX 24206.85 143.00 340 2026-04-15 13:05:01 NSE:NIFTY50-INDEX 24210.65 591.50 341 2026-04-15 13:10:01 NSE:NIFTY50-INDEX 24212.00 22.75 342 2026-04-15 13:15:01 NSE:NIFTY50-INDEX 24220.80 250.25 343 2026-04-15 13:20:01 NSE:NIFTY50-INDEX 24234.30 256.75 344 2026-04-15 13:25:01 NSE:NIFTY50-INDEX 24197.20 464.75 345 2026-04-15 13:30:01 NSE:NIFTY50-INDEX 24196.60 572.00 346 2026-04-15 13:35:01 NSE:NIFTY50-INDEX 24213.40 -84.50 347 2026-04-15 13:40:01 NSE:NIFTY50-INDEX 24195.55 97.50 348 2026-04-15 13:45:01 NSE:NIFTY50-INDEX 24215.90 282.75 349 2026-04-15 13:50:01 NSE:NIFTY50-INDEX 24207.20 507.00 350 2026-04-15 13:55:01 NSE:NIFTY50-INDEX 24200.35 377.00 351 2026-04-15 14:00:01 NSE:NIFTY50-INDEX 24221.85 260.00 352 2026-04-15 14:05:01 NSE:NIFTY50-INDEX 24226.30 204.75 353 2026-04-15 14:10:01 NSE:NIFTY50-INDEX 24225.35 347.75 354 2026-04-15 14:15:01 NSE:NIFTY50-INDEX 24227.20 364.00 355 2026-04-15 14:20:01 NSE:NIFTY50-INDEX 24227.30 214.50 356 2026-04-15 14:25:01 NSE:NIFTY50-INDEX 24214.85 383.50 357 2026-04-15 14:30:01 NSE:NIFTY50-INDEX 24233.35 409.50 358 2026-04-15 14:35:00 NSE:NIFTY50-INDEX 24235.10 364.00 359 2026-04-15 14:40:00 NSE:NIFTY50-INDEX 24225.10 477.75 360 2026-04-15 14:45:00 NSE:NIFTY50-INDEX 24233.00 481.00 361 2026-04-15 14:50:00 NSE:NIFTY50-INDEX 24244.25 133.25 362 2026-04-15 14:55:00 NSE:NIFTY50-INDEX 24250.50 383.50 363 2026-04-15 15:00:00 NSE:NIFTY50-INDEX 24262.20 55.25 364 2026-04-15 15:05:00 NSE:NIFTY50-INDEX 24246.55 354.25 365 2026-04-15 15:10:00 NSE:NIFTY50-INDEX 24241.10 422.50 366 2026-04-15 15:15:00 NSE:NIFTY50-INDEX 24228.70 393.25 367 2026-04-15 15:20:00 NSE:NIFTY50-INDEX 24223.65 455.00 368 2026-04-15 15:25:00 NSE:NIFTY50-INDEX 24224.65 419.25 369 2026-04-16 09:20:01 NSE:NIFTY50-INDEX 24391.40 68.25 370 2026-04-16 09:25:01 NSE:NIFTY50-INDEX 24387.70 87.75 371 2026-04-16 09:30:01 NSE:NIFTY50-INDEX 24386.45 -120.25 372 2026-04-16 09:35:01 NSE:NIFTY50-INDEX 24360.20 156.00 373 2026-04-16 09:40:01 NSE:NIFTY50-INDEX 24327.10 393.25 374 2026-04-16 09:45:01 NSE:NIFTY50-INDEX 24302.30 221.00 375 2026-04-16 09:50:01 NSE:NIFTY50-INDEX 24326.35 237.25 376 2026-04-16 09:55:01 NSE:NIFTY50-INDEX 24315.90 253.50 377 2026-04-16 10:00:01 NSE:NIFTY50-INDEX 24271.65 455.00 378 2026-04-16 10:05:01 NSE:NIFTY50-INDEX 24300.95 409.50 379 2026-04-16 10:10:01 NSE:NIFTY50-INDEX 24307.80 373.75 380 2026-04-16 10:15:01 NSE:NIFTY50-INDEX 24306.65 282.75 381 2026-04-16 10:20:01 NSE:NIFTY50-INDEX 24308.00 -65.00 382 2026-04-16 10:25:01 NSE:NIFTY50-INDEX 24303.30 282.75 383 2026-04-16 10:30:01 NSE:NIFTY50-INDEX 24301.55 432.25 384 2026-04-16 10:35:01 NSE:NIFTY50-INDEX 24311.00 403.00 385 2026-04-16 10:40:01 NSE:NIFTY50-INDEX 24299.50 282.75 386 2026-04-16 10:45:01 NSE:NIFTY50-INDEX 24307.55 380.25 387 2026-04-16 10:50:01 NSE:NIFTY50-INDEX 24316.40 282.75 388 2026-04-16 10:55:01 NSE:NIFTY50-INDEX 24314.65 195.00 389 2026-04-16 11:00:01 NSE:NIFTY50-INDEX 24310.40 484.25 390 2026-04-16 11:05:01 NSE:NIFTY50-INDEX 24323.65 442.00 391 2026-04-16 11:10:01 NSE:NIFTY50-INDEX 24323.45 552.50 392 2026-04-16 11:15:01 NSE:NIFTY50-INDEX 24314.45 445.25 393 2026-04-16 11:20:01 NSE:NIFTY50-INDEX 24320.35 984.75 394 2026-04-16 11:25:01 NSE:NIFTY50-INDEX 24298.50 357.50 395 2026-04-16 11:30:01 NSE:NIFTY50-INDEX 24300.95 546.00 396 2026-04-16 11:35:01 NSE:NIFTY50-INDEX 24296.80 734.50 397 2026-04-16 11:40:01 NSE:NIFTY50-INDEX 24278.00 731.25 398 2026-04-16 11:45:01 NSE:NIFTY50-INDEX 24253.85 689.00 399 2026-04-16 11:50:00 NSE:NIFTY50-INDEX 24241.20 591.50 400 2026-04-16 11:55:01 NSE:NIFTY50-INDEX 24235.45 861.25 401 2026-04-16 12:00:01 NSE:NIFTY50-INDEX 24196.50 897.00 402 2026-04-16 12:05:01 NSE:NIFTY50-INDEX 24158.45 949.00 403 2026-04-16 12:10:01 NSE:NIFTY50-INDEX 24171.85 1144.00 404 2026-04-16 12:15:01 NSE:NIFTY50-INDEX 24181.65 1137.50 405 2026-04-16 12:20:01 NSE:NIFTY50-INDEX 24180.60 1137.50 406 2026-04-16 12:25:01 NSE:NIFTY50-INDEX 24163.75 1027.00 407 2026-04-16 12:30:01 NSE:NIFTY50-INDEX 24162.40 962.00 408 2026-04-16 12:35:01 NSE:NIFTY50-INDEX 24137.40 1111.50 409 2026-04-16 12:40:01 NSE:NIFTY50-INDEX 24159.05 1033.50 410 2026-04-16 12:45:01 NSE:NIFTY50-INDEX 24141.10 1027.00 411 2026-04-16 12:50:01 NSE:NIFTY50-INDEX 24135.70 1134.25 412 2026-04-16 12:55:01 NSE:NIFTY50-INDEX 24122.75 1248.00 413 2026-04-16 13:00:01 NSE:NIFTY50-INDEX 24145.00 1209.00 414 2026-04-16 13:05:01 NSE:NIFTY50-INDEX 24150.60 1137.50 415 2026-04-16 13:10:01 NSE:NIFTY50-INDEX 24123.00 1170.00 416 2026-04-16 13:15:01 NSE:NIFTY50-INDEX 24121.35 1075.75 417 2026-04-16 13:20:01 NSE:NIFTY50-INDEX 24137.40 1033.50 418 2026-04-16 13:25:01 NSE:NIFTY50-INDEX 24107.10 1222.00 419 2026-04-16 13:30:01 NSE:NIFTY50-INDEX 24116.80 1183.00 420 2026-04-16 13:35:01 NSE:NIFTY50-INDEX 24124.30 819.00 421 2026-04-16 13:40:01 NSE:NIFTY50-INDEX 24124.10 1049.75 422 2026-04-16 13:45:01 NSE:NIFTY50-INDEX 24138.40 1040.00 423 2026-04-16 13:50:01 NSE:NIFTY50-INDEX 24151.45 1030.25 424 2026-04-16 13:55:01 NSE:NIFTY50-INDEX 24183.10 991.25 425 2026-04-16 14:00:01 NSE:NIFTY50-INDEX 24182.30 1404.00 426 2026-04-16 14:05:01 NSE:NIFTY50-INDEX 24144.10 1059.50 427 2026-04-16 14:10:01 NSE:NIFTY50-INDEX 24155.65 1118.00 428 2026-04-16 14:15:00 NSE:NIFTY50-INDEX 24166.75 900.25 429 2026-04-16 14:20:01 NSE:NIFTY50-INDEX 24164.10 1209.00 430 2026-04-16 14:25:01 NSE:NIFTY50-INDEX 24164.70 1436.50 431 2026-04-16 14:30:01 NSE:NIFTY50-INDEX 24187.80 919.75 432 2026-04-16 14:35:00 NSE:NIFTY50-INDEX 24221.60 689.00 433 2026-04-16 14:40:00 NSE:NIFTY50-INDEX 24223.30 890.50 434 2026-04-16 14:45:00 NSE:NIFTY50-INDEX 24218.90 721.50 435 2026-04-16 14:50:00 NSE:NIFTY50-INDEX 24234.45 799.50 436 2026-04-16 14:55:00 NSE:NIFTY50-INDEX 24241.15 737.75 437 2026-04-16 15:00:00 NSE:NIFTY50-INDEX 24231.65 861.25 438 2026-04-16 15:05:00 NSE:NIFTY50-INDEX 24203.15 568.75 439 2026-04-16 15:10:00 NSE:NIFTY50-INDEX 24169.60 867.75 440 2026-04-16 15:15:00 NSE:NIFTY50-INDEX 24182.60 890.50 441 2026-04-16 15:20:00 NSE:NIFTY50-INDEX 24179.40 962.00 442 2026-04-16 15:25:00 NSE:NIFTY50-INDEX 24196.10 880.75 443 2026-04-17 09:20:01 NSE:NIFTY50-INDEX 24212.05 1049.75 444 2026-04-17 09:25:01 NSE:NIFTY50-INDEX 24196.45 666.25 445 2026-04-17 09:30:01 NSE:NIFTY50-INDEX 24233.35 877.50 446 2026-04-17 09:35:01 NSE:NIFTY50-INDEX 24195.25 754.00 447 2026-04-17 09:40:01 NSE:NIFTY50-INDEX 24213.40 913.25 448 2026-04-17 09:45:01 NSE:NIFTY50-INDEX 24192.70 1134.25 449 2026-04-17 09:50:01 NSE:NIFTY50-INDEX 24221.75 1066.00 450 2026-04-17 09:55:01 NSE:NIFTY50-INDEX 24225.25 741.00 451 2026-04-17 10:00:01 NSE:NIFTY50-INDEX 24232.70 845.00 452 2026-04-17 10:05:01 NSE:NIFTY50-INDEX 24256.70 724.75 453 2026-04-17 10:10:01 NSE:NIFTY50-INDEX 24265.35 386.75 454 2026-04-17 10:15:01 NSE:NIFTY50-INDEX 24273.95 578.50 455 2026-04-17 10:20:01 NSE:NIFTY50-INDEX 24282.35 367.25 456 2026-04-17 10:25:01 NSE:NIFTY50-INDEX 24287.30 451.75 457 2026-04-17 10:30:01 NSE:NIFTY50-INDEX 24286.20 341.25 458 2026-04-17 10:35:01 NSE:NIFTY50-INDEX 24265.05 386.75 459 2026-04-17 10:40:01 NSE:NIFTY50-INDEX 24254.45 250.25 460 2026-04-17 10:45:01 NSE:NIFTY50-INDEX 24261.15 565.50 461 2026-04-17 10:50:01 NSE:NIFTY50-INDEX 24265.20 380.25 462 2026-04-17 10:55:01 NSE:NIFTY50-INDEX 24257.95 627.25 463 2026-04-17 11:00:01 NSE:NIFTY50-INDEX 24255.45 305.50 464 2026-04-17 11:05:00 NSE:NIFTY50-INDEX 24248.25 845.00 465 2026-04-17 11:10:01 NSE:NIFTY50-INDEX 24259.75 562.25 466 2026-04-17 11:15:01 NSE:NIFTY50-INDEX 24265.50 425.75 467 2026-04-17 11:20:01 NSE:NIFTY50-INDEX 24277.65 318.50 468 2026-04-17 11:25:01 NSE:NIFTY50-INDEX 24274.95 269.75 469 2026-04-17 11:30:01 NSE:NIFTY50-INDEX 24276.55 568.75 470 2026-04-17 11:35:01 NSE:NIFTY50-INDEX 24288.40 552.50 471 2026-04-17 11:40:01 NSE:NIFTY50-INDEX 24290.25 367.25 472 2026-04-17 11:45:01 NSE:NIFTY50-INDEX 24295.55 286.00 473 2026-04-17 11:50:01 NSE:NIFTY50-INDEX 24284.50 659.75 474 2026-04-17 11:55:01 NSE:NIFTY50-INDEX 24317.45 279.50 475 2026-04-17 12:00:01 NSE:NIFTY50-INDEX 24275.40 409.50 476 2026-04-17 12:05:01 NSE:NIFTY50-INDEX 24262.10 516.75 477 2026-04-17 12:10:01 NSE:NIFTY50-INDEX 24287.10 432.25 478 2026-04-17 12:15:01 NSE:NIFTY50-INDEX 24286.80 367.25 479 2026-04-17 12:20:01 NSE:NIFTY50-INDEX 24288.05 84.50 480 2026-04-17 12:25:01 NSE:NIFTY50-INDEX 24289.25 549.25 481 2026-04-17 12:30:01 NSE:NIFTY50-INDEX 24285.05 354.25 482 2026-04-17 12:35:01 NSE:NIFTY50-INDEX 24265.35 299.00 483 2026-04-17 12:40:01 NSE:NIFTY50-INDEX 24265.45 156.00 484 2026-04-17 12:45:01 NSE:NIFTY50-INDEX 24268.80 331.50 485 2026-04-17 12:50:01 NSE:NIFTY50-INDEX 24272.85 588.25 486 2026-04-17 12:55:01 NSE:NIFTY50-INDEX 24265.25 640.25 487 2026-04-17 13:00:01 NSE:NIFTY50-INDEX 24267.80 718.25 488 2026-04-17 13:05:01 NSE:NIFTY50-INDEX 24270.40 364.00 489 2026-04-17 13:10:01 NSE:NIFTY50-INDEX 24286.00 321.75 490 2026-04-17 13:15:01 NSE:NIFTY50-INDEX 24285.80 429.00 491 2026-04-17 13:20:01 NSE:NIFTY50-INDEX 24272.40 169.00 492 2026-04-17 13:25:01 NSE:NIFTY50-INDEX 24274.70 65.00 493 2026-04-17 13:30:01 NSE:NIFTY50-INDEX 24290.25 562.25 494 2026-04-17 13:35:01 NSE:NIFTY50-INDEX 24296.20 370.50 495 2026-04-17 13:40:01 NSE:NIFTY50-INDEX 24301.75 555.75 496 2026-04-17 13:45:01 NSE:NIFTY50-INDEX 24302.90 289.25 497 2026-04-17 13:50:01 NSE:NIFTY50-INDEX 24307.00 357.50 498 2026-04-17 13:55:01 NSE:NIFTY50-INDEX 24305.15 351.00 499 2026-04-17 14:00:01 NSE:NIFTY50-INDEX 24304.40 490.75 500 2026-04-17 14:05:01 NSE:NIFTY50-INDEX 24303.35 455.00 501 2026-04-17 14:10:01 NSE:NIFTY50-INDEX 24312.95 234.00 502 2026-04-17 14:15:01 NSE:NIFTY50-INDEX 24308.00 591.50 503 2026-04-17 14:20:01 NSE:NIFTY50-INDEX 24317.60 159.25 504 2026-04-17 14:25:01 NSE:NIFTY50-INDEX 24325.65 240.50 505 2026-04-17 14:30:01 NSE:NIFTY50-INDEX 24307.70 468.00 506 2026-04-17 14:35:00 NSE:NIFTY50-INDEX 24314.30 487.50 507 2026-04-17 14:40:00 NSE:NIFTY50-INDEX 24326.05 78.00 508 2026-04-17 14:45:00 NSE:NIFTY50-INDEX 24339.85 260.00 509 2026-04-17 14:50:00 NSE:NIFTY50-INDEX 24349.75 136.50 510 2026-04-17 14:55:00 NSE:NIFTY50-INDEX 24350.35 149.50 511 2026-04-17 15:00:00 NSE:NIFTY50-INDEX 24349.60 84.50 512 2026-04-17 15:05:00 NSE:NIFTY50-INDEX 24349.35 305.50 513 2026-04-17 15:10:00 NSE:NIFTY50-INDEX 24351.05 -29.25 514 2026-04-17 15:15:00 NSE:NIFTY50-INDEX 24354.70 107.25 515 2026-04-17 15:20:00 NSE:NIFTY50-INDEX 24360.80 22.75 516 2026-04-17 15:25:00 NSE:NIFTY50-INDEX 24367.80 178.75 517 2026-04-20 09:20:01 NSE:NIFTY50-INDEX 24342.60 516.75 518 2026-04-20 09:25:01 NSE:NIFTY50-INDEX 24388.60 -29.25 519 2026-04-20 09:30:01 NSE:NIFTY50-INDEX 24383.95 110.50 520 2026-04-20 09:35:01 NSE:NIFTY50-INDEX 24360.65 653.25 521 2026-04-20 09:40:01 NSE:NIFTY50-INDEX 24343.20 487.50 522 2026-04-20 09:45:01 NSE:NIFTY50-INDEX 24300.70 526.50 523 2026-04-20 09:50:01 NSE:NIFTY50-INDEX 24298.00 900.25 524 2026-04-20 09:55:01 NSE:NIFTY50-INDEX 24337.45 861.25 525 2026-04-20 10:00:01 NSE:NIFTY50-INDEX 24332.20 747.50 526 2026-04-20 10:05:01 NSE:NIFTY50-INDEX 24356.20 923.00 527 2026-04-20 10:10:01 NSE:NIFTY50-INDEX 24386.75 234.00 528 2026-04-20 10:15:01 NSE:NIFTY50-INDEX 24379.65 253.50 529 2026-04-20 10:20:01 NSE:NIFTY50-INDEX 24389.10 -32.50 530 2026-04-20 10:25:01 NSE:NIFTY50-INDEX 24399.70 -344.50 531 2026-04-20 10:30:01 NSE:NIFTY50-INDEX 24410.50 182.00 532 2026-04-20 10:35:03 NSE:NIFTY50-INDEX 24427.60 -182.00 533 2026-04-20 10:40:01 NSE:NIFTY50-INDEX 24433.30 -87.75 534 2026-04-20 10:45:01 NSE:NIFTY50-INDEX 24439.70 -305.50 535 2026-04-20 10:50:01 NSE:NIFTY50-INDEX 24431.55 -126.75 536 2026-04-20 10:55:01 NSE:NIFTY50-INDEX 24425.05 -185.25 537 2026-04-20 11:00:00 NSE:NIFTY50-INDEX 24431.15 -35.75 538 2026-04-20 11:05:01 NSE:NIFTY50-INDEX 24432.85 -143.00 539 2026-04-20 11:10:01 NSE:NIFTY50-INDEX 24406.95 -351.00 540 2026-04-20 11:15:01 NSE:NIFTY50-INDEX 24407.20 -143.00 541 2026-04-20 11:20:01 NSE:NIFTY50-INDEX 24425.90 94.25 542 2026-04-20 11:25:01 NSE:NIFTY50-INDEX 24454.95 -146.25 543 2026-04-20 11:30:01 NSE:NIFTY50-INDEX 24464.85 -370.50 544 2026-04-20 11:35:01 NSE:NIFTY50-INDEX 24452.05 -416.00 545 2026-04-20 11:40:01 NSE:NIFTY50-INDEX 24457.60 -182.00 546 2026-04-20 11:45:01 NSE:NIFTY50-INDEX 24464.15 -581.75 547 2026-04-20 11:50:01 NSE:NIFTY50-INDEX 24467.65 -403.00 548 2026-04-20 11:55:01 NSE:NIFTY50-INDEX 24465.20 130.00 549 2026-04-20 12:00:01 NSE:NIFTY50-INDEX 24463.95 -331.50 550 2026-04-20 12:05:01 NSE:NIFTY50-INDEX 24460.95 -529.75 551 2026-04-20 12:10:01 NSE:NIFTY50-INDEX 24448.95 -250.25 552 2026-04-20 12:15:01 NSE:NIFTY50-INDEX 24433.35 -715.00 553 2026-04-20 12:20:01 NSE:NIFTY50-INDEX 24431.15 -260.00 554 2026-04-20 12:25:01 NSE:NIFTY50-INDEX 24445.45 -240.50 555 2026-04-20 12:30:01 NSE:NIFTY50-INDEX 24462.25 -260.00 556 2026-04-20 12:35:01 NSE:NIFTY50-INDEX 24466.05 -477.75 557 2026-04-20 12:40:01 NSE:NIFTY50-INDEX 24468.05 -458.25 558 2026-04-20 12:45:01 NSE:NIFTY50-INDEX 24462.75 -78.00 559 2026-04-20 12:50:01 NSE:NIFTY50-INDEX 24472.05 -321.75 560 2026-04-20 12:55:01 NSE:NIFTY50-INDEX 24473.80 -724.75 561 2026-04-20 13:00:01 NSE:NIFTY50-INDEX 24462.55 -429.00 562 2026-04-20 13:05:01 NSE:NIFTY50-INDEX 24440.15 81.25 563 2026-04-20 13:10:01 NSE:NIFTY50-INDEX 24420.75 -383.50 564 2026-04-20 13:15:01 NSE:NIFTY50-INDEX 24412.75 -149.50 565 2026-04-20 13:20:01 NSE:NIFTY50-INDEX 24414.55 -263.25 566 2026-04-20 13:25:01 NSE:NIFTY50-INDEX 24390.90 156.00 567 2026-04-20 13:30:01 NSE:NIFTY50-INDEX 24393.00 -87.75 568 2026-04-20 13:35:01 NSE:NIFTY50-INDEX 24395.50 9.75 569 2026-04-20 13:40:01 NSE:NIFTY50-INDEX 24376.20 370.50 570 2026-04-20 13:45:01 NSE:NIFTY50-INDEX 24395.75 -253.50 571 2026-04-20 13:50:01 NSE:NIFTY50-INDEX 24380.45 198.25 572 2026-04-20 13:55:01 NSE:NIFTY50-INDEX 24391.05 659.75 573 2026-04-20 14:00:01 NSE:NIFTY50-INDEX 24394.55 425.75 574 2026-04-20 14:05:01 NSE:NIFTY50-INDEX 24392.50 130.00 575 2026-04-20 14:10:01 NSE:NIFTY50-INDEX 24380.65 568.75 576 2026-04-20 14:15:01 NSE:NIFTY50-INDEX 24393.70 136.50 577 2026-04-20 14:20:01 NSE:NIFTY50-INDEX 24393.35 123.50 578 2026-04-20 14:25:01 NSE:NIFTY50-INDEX 24415.40 156.00 579 2026-04-20 14:30:01 NSE:NIFTY50-INDEX 24430.30 -97.50 580 2026-04-20 14:35:00 NSE:NIFTY50-INDEX 24422.50 302.25 581 2026-04-20 14:40:00 NSE:NIFTY50-INDEX 24403.35 32.50 582 2026-04-20 14:45:00 NSE:NIFTY50-INDEX 24402.10 253.50 583 2026-04-20 14:50:00 NSE:NIFTY50-INDEX 24402.30 559.00 584 2026-04-20 14:55:00 NSE:NIFTY50-INDEX 24406.45 237.25 585 2026-04-20 15:00:00 NSE:NIFTY50-INDEX 24408.35 16.25 586 2026-04-20 15:05:00 NSE:NIFTY50-INDEX 24408.95 126.75 587 2026-04-20 15:10:00 NSE:NIFTY50-INDEX 24387.35 117.00 588 2026-04-20 15:15:00 NSE:NIFTY50-INDEX 24383.20 61.75 589 2026-04-20 15:20:00 NSE:NIFTY50-INDEX 24325.55 581.75 590 2026-04-20 15:25:00 NSE:NIFTY50-INDEX 24320.05 757.25 591 2026-04-21 09:20:01 NSE:NIFTY50-INDEX 24470.45 81.25 592 2026-04-21 09:25:01 NSE:NIFTY50-INDEX 24465.00 -224.25 593 2026-04-21 09:30:01 NSE:NIFTY50-INDEX 24451.95 130.00 594 2026-04-21 09:35:01 NSE:NIFTY50-INDEX 24462.60 35.75 595 2026-04-21 09:40:01 NSE:NIFTY50-INDEX 24470.65 39.00 596 2026-04-21 09:45:00 NSE:NIFTY50-INDEX 24465.95 146.25 597 2026-04-21 09:50:01 NSE:NIFTY50-INDEX 24503.40 -240.50 598 2026-04-21 09:55:01 NSE:NIFTY50-INDEX 24499.75 -139.75 599 2026-04-21 10:00:01 NSE:NIFTY50-INDEX 24502.70 -104.00 600 2026-04-21 10:05:01 NSE:NIFTY50-INDEX 24516.70 -100.75 601 2026-04-21 10:10:01 NSE:NIFTY50-INDEX 24522.90 -481.00 602 2026-04-21 10:15:01 NSE:NIFTY50-INDEX 24516.35 -497.25 603 2026-04-21 10:20:01 NSE:NIFTY50-INDEX 24506.85 -243.75 604 2026-04-21 10:25:01 NSE:NIFTY50-INDEX 24499.15 -237.25 605 2026-04-21 10:30:01 NSE:NIFTY50-INDEX 24494.15 -250.25 606 2026-04-21 10:35:01 NSE:NIFTY50-INDEX 24527.40 -451.75 607 2026-04-21 10:40:01 NSE:NIFTY50-INDEX 24532.00 -416.00 608 2026-04-21 10:45:01 NSE:NIFTY50-INDEX 24527.85 -234.00 609 2026-04-21 10:50:01 NSE:NIFTY50-INDEX 24527.20 -682.50 610 2026-04-21 10:55:01 NSE:NIFTY50-INDEX 24544.30 -481.00 611 2026-04-21 11:00:01 NSE:NIFTY50-INDEX 24549.55 -711.75 612 2026-04-21 11:05:01 NSE:NIFTY50-INDEX 24551.95 -533.00 613 2026-04-21 11:10:01 NSE:NIFTY50-INDEX 24554.25 -955.50 614 2026-04-21 11:15:01 NSE:NIFTY50-INDEX 24557.10 -572.00 615 2026-04-21 11:20:01 NSE:NIFTY50-INDEX 24552.10 -627.25 616 2026-04-21 11:25:01 NSE:NIFTY50-INDEX 24542.00 -724.75 617 2026-04-21 11:30:01 NSE:NIFTY50-INDEX 24537.90 -438.75 618 2026-04-21 11:35:01 NSE:NIFTY50-INDEX 24518.35 -442.00 619 2026-04-21 11:40:01 NSE:NIFTY50-INDEX 24525.50 -854.75 620 2026-04-21 11:45:01 NSE:NIFTY50-INDEX 24530.25 -549.25 621 2026-04-21 11:50:01 NSE:NIFTY50-INDEX 24531.65 -728.00 622 2026-04-21 11:55:01 NSE:NIFTY50-INDEX 24529.05 -867.75 623 2026-04-21 12:00:01 NSE:NIFTY50-INDEX 24533.20 -646.75 624 2026-04-21 12:05:01 NSE:NIFTY50-INDEX 24542.00 -783.25 625 2026-04-21 12:10:01 NSE:NIFTY50-INDEX 24543.25 -770.25 626 2026-04-21 12:15:01 NSE:NIFTY50-INDEX 24560.15 -952.25 627 2026-04-21 12:20:01 NSE:NIFTY50-INDEX 24562.40 -617.50 628 2026-04-21 12:25:01 NSE:NIFTY50-INDEX 24557.65 -903.50 629 2026-04-21 12:30:00 NSE:NIFTY50-INDEX 24547.65 -799.50 630 2026-04-21 12:35:00 NSE:NIFTY50-INDEX 24548.05 -822.25 631 2026-04-21 12:40:01 NSE:NIFTY50-INDEX 24557.10 -949.00 632 2026-04-21 12:45:01 NSE:NIFTY50-INDEX 24553.90 -796.25 633 2026-04-21 12:50:01 NSE:NIFTY50-INDEX 24540.75 58.50 634 2026-04-21 12:55:01 NSE:NIFTY50-INDEX 24540.40 -880.75 635 2026-04-21 13:00:01 NSE:NIFTY50-INDEX 24538.70 -520.00 636 2026-04-21 13:05:01 NSE:NIFTY50-INDEX 24528.80 -789.75 637 2026-04-21 13:10:01 NSE:NIFTY50-INDEX 24531.45 -364.00 638 2026-04-21 13:15:01 NSE:NIFTY50-INDEX 24542.50 -841.75 639 2026-04-21 13:20:01 NSE:NIFTY50-INDEX 24544.00 -845.00 640 2026-04-21 13:25:01 NSE:NIFTY50-INDEX 24541.75 -562.25 641 2026-04-21 13:30:01 NSE:NIFTY50-INDEX 24553.85 -399.75 642 2026-04-21 13:35:01 NSE:NIFTY50-INDEX 24569.50 -627.25 643 2026-04-21 13:40:01 NSE:NIFTY50-INDEX 24552.75 -396.50 644 2026-04-21 13:45:01 NSE:NIFTY50-INDEX 24533.95 -604.50 645 2026-04-21 13:50:01 NSE:NIFTY50-INDEX 24540.75 -461.50 646 2026-04-21 13:55:01 NSE:NIFTY50-INDEX 24551.10 -351.00 647 2026-04-21 14:00:01 NSE:NIFTY50-INDEX 24554.35 -1053.00 648 2026-04-21 14:05:01 NSE:NIFTY50-INDEX 24542.10 -861.25 649 2026-04-21 14:10:01 NSE:NIFTY50-INDEX 24531.90 -377.00 650 2026-04-21 14:15:01 NSE:NIFTY50-INDEX 24538.85 -221.00 651 2026-04-21 14:20:01 NSE:NIFTY50-INDEX 24557.00 -819.00 652 2026-04-21 14:25:01 NSE:NIFTY50-INDEX 24578.20 -646.75 653 2026-04-21 14:30:01 NSE:NIFTY50-INDEX 24574.45 -789.75 654 2026-04-21 14:35:00 NSE:NIFTY50-INDEX 24560.95 -1222.00 655 2026-04-21 14:40:00 NSE:NIFTY50-INDEX 24550.95 -520.00 656 2026-04-21 14:45:00 NSE:NIFTY50-INDEX 24538.05 -575.25 657 2026-04-21 14:50:00 NSE:NIFTY50-INDEX 24550.30 -1010.75 658 2026-04-21 14:55:00 NSE:NIFTY50-INDEX 24561.30 -1059.50 659 2026-04-21 15:00:00 NSE:NIFTY50-INDEX 24567.30 -838.50 660 2026-04-21 15:05:02 NSE:NIFTY50-INDEX 24557.40 -884.00 661 2026-04-21 15:10:00 NSE:NIFTY50-INDEX 24572.30 -851.50 662 2026-04-21 15:15:00 NSE:NIFTY50-INDEX 24573.70 -926.25 663 2026-04-21 15:20:00 NSE:NIFTY50-INDEX 24580.15 -916.50 664 2026-04-21 15:25:00 NSE:NIFTY50-INDEX 24576.20 -923.00 df_current_pl saved to /var/www/html/fyers/options_current_pl_file.csv Next Run @ 2026-04-21 15:30:00 Waiting for 299.34 seconds... ================================================================================================================================================================================================================ Updated available balance saved: ₹17,502.52