NOW: 2026-06-08 09:10:09
Profile data: {'s': 'ok', 'code': 200, 'message': '', 'data': {'fy_id': 'FAA96426', 'name': 'MOHAMAD MOHSEEN KHAN', 'image': None, 'display_name': None, 'pin_change_date': '22-08-2025 14:23:25', 'email_id': 'mxxxxxxxxxxn@gmail.com', 'pwd_change_date': None, 'PAN': 'AUxxxxxx2C', 'mobile_number': '98xxxxxx42', 'totp': True, 'pwd_to_expire': 90, 'ddpi_enabled': False, 'mtf_enabled': False}}Funds Report:
id title equityAmount commodityAmount
0 1 Total Balance 500 0
1 2 Utilized Amount 0 0
2 3 Clear Balance 500 0
3 4 Realized Profit and Loss 0 0
4 5 Collaterals 0 0
5 6 Fund Transfer 0 0
6 7 Receivables 0 0
7 8 Adhoc Limit 0 0
8 9 Limit at start of the day 500 0
9 10 Available Balance 500 0
Available Equity Funds: 500
Current time is before market open. Waiting until 09:15:00 IST.
******* MARKET OPEN *******
************ PAPER TRADING STARTED @ 2026-06-08 09:15:07 ************
Available balance loaded: 39886.46
================================================================================================================================================================================================================
Current time is before defined trade execute time. Waiting until 2026-06-08 09:20:00+05:30 IST.
NOW: 2026-06-08 09:20:00
Loaded df_entry:
ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume lot_size stream_entry category action entry_cost order_lots_qty order_lot_size premium
0 2.65 2.60 NaN NaN NaN NaN NaN NaN 101126060942245 2.60 -1.00 -27.78 PE 22400 NSE:NIFTY2660922400PE 2746575.0 208915.0 8.23 2537660.0 9333220.0 65 S1 OTM21 BUY 169.00 1 65 169.00
1 140.25 139.95 NaN NaN NaN NaN NaN NaN 101126060942299 140.35 -2.95 -2.06 PE 23450 NSE:NIFTY2660923450PE 6736795.0 4459915.0 195.88 2276880.0 87239035.0 65 S1 ATM SELL 9122.75 1 65 9122.75
2 3.45 3.40 NaN NaN NaN NaN NaN NaN 101126060942358 3.45 -0.95 -21.59 CE 24500 NSE:NIFTY2660924500CE 8831355.0 727475.0 8.98 8103880.0 20631520.0 65 S1 OTM21 BUY 224.25 1 65 224.25
3 159.00 158.75 NaN NaN NaN NaN NaN NaN 101126060942297 159.10 -12.10 -7.07 CE 23450 NSE:NIFTY2660923450CE 5346380.0 3187080.0 147.60 2159300.0 65941135.0 65 S1 ATM SELL 10341.50 1 65 10341.50
Loaded Entry Time: 2026-06-05 10:35:47
Loaded Expiry Date: 2026-06-09 15:30:00
Loaded Net Premium Entry: ₹19,071.00
Loaded Margin: ₹128,049.27
Loaded Entry Charge: ₹124.21
Loaded df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-05 10:40:39 NSE:NIFTY50-INDEX 23358.35 -1014.00
1 2026-06-05 10:45:33 NSE:NIFTY50-INDEX 23357.10 -1030.25
2 2026-06-05 10:50:37 NSE:NIFTY50-INDEX 23374.25 -916.50
3 2026-06-05 10:55:33 NSE:NIFTY50-INDEX 23381.10 -650.00
4 2026-06-05 11:00:37 NSE:NIFTY50-INDEX 23406.85 -341.25
5 2026-06-05 11:05:35 NSE:NIFTY50-INDEX 23451.00 29.25
6 2026-06-05 11:10:34 NSE:NIFTY50-INDEX 23478.75 -464.75
7 2026-06-05 11:15:31 NSE:NIFTY50-INDEX 23445.95 -42.25
8 2026-06-05 11:20:41 NSE:NIFTY50-INDEX 23429.90 9.75
9 2026-06-05 11:25:36 NSE:NIFTY50-INDEX 23410.75 -61.75
10 2026-06-05 11:30:33 NSE:NIFTY50-INDEX 23418.60 -100.75
11 2026-06-05 11:35:32 NSE:NIFTY50-INDEX 23423.85 71.50
12 2026-06-05 11:40:40 NSE:NIFTY50-INDEX 23417.20 -19.50
13 2026-06-05 11:45:35 NSE:NIFTY50-INDEX 23423.40 146.25
14 2026-06-05 11:50:44 NSE:NIFTY50-INDEX 23428.85 110.50
15 2026-06-05 11:55:13 NSE:NIFTY50-INDEX 23413.60 3.25
16 2026-06-05 12:00:39 NSE:NIFTY50-INDEX 23399.05 39.00
17 2026-06-05 12:05:37 NSE:NIFTY50-INDEX 23432.15 221.00
18 2026-06-05 12:10:38 NSE:NIFTY50-INDEX 23426.85 325.00
19 2026-06-05 12:15:34 NSE:NIFTY50-INDEX 23435.45 377.00
20 2026-06-05 12:20:37 NSE:NIFTY50-INDEX 23437.90 438.75
21 2026-06-05 12:25:24 NSE:NIFTY50-INDEX 23447.40 406.25
22 2026-06-05 12:30:22 NSE:NIFTY50-INDEX 23438.15 510.25
23 2026-06-05 12:35:38 NSE:NIFTY50-INDEX 23410.55 477.75
24 2026-06-05 12:40:38 NSE:NIFTY50-INDEX 23396.55 442.00
25 2026-06-05 12:45:32 NSE:NIFTY50-INDEX 23373.25 149.50
26 2026-06-05 12:50:35 NSE:NIFTY50-INDEX 23369.95 -87.75
27 2026-06-05 12:55:39 NSE:NIFTY50-INDEX 23364.60 -162.50
28 2026-06-05 13:00:40 NSE:NIFTY50-INDEX 23363.45 -214.50
29 2026-06-05 13:05:38 NSE:NIFTY50-INDEX 23372.50 -61.75
30 2026-06-05 13:10:41 NSE:NIFTY50-INDEX 23346.30 -497.25
31 2026-06-05 13:15:14 NSE:NIFTY50-INDEX 23334.05 -919.75
32 2026-06-05 13:20:40 NSE:NIFTY50-INDEX 23351.75 -487.50
33 2026-06-05 13:25:36 NSE:NIFTY50-INDEX 23323.85 -949.00
34 2026-06-05 13:30:35 NSE:NIFTY50-INDEX 23304.80 -1514.50
35 2026-06-05 13:35:41 NSE:NIFTY50-INDEX 23309.95 -1537.25
36 2026-06-05 13:40:35 NSE:NIFTY50-INDEX 23319.65 -1131.00
37 2026-06-05 13:45:36 NSE:NIFTY50-INDEX 23298.90 -1868.75
38 2026-06-05 13:50:34 NSE:NIFTY50-INDEX 23313.50 -1410.50
39 2026-06-05 13:55:20 NSE:NIFTY50-INDEX 23313.20 -1430.00
40 2026-06-05 14:00:45 NSE:NIFTY50-INDEX 23337.35 -747.50
41 2026-06-05 14:05:14 NSE:NIFTY50-INDEX 23330.05 -867.75
42 2026-06-05 14:10:43 NSE:NIFTY50-INDEX 23331.35 -637.00
43 2026-06-05 14:15:18 NSE:NIFTY50-INDEX 23320.40 -734.50
44 2026-06-05 14:20:33 NSE:NIFTY50-INDEX 23309.95 -919.75
45 2026-06-05 14:25:39 NSE:NIFTY50-INDEX 23324.40 -494.00
46 2026-06-05 14:30:11 NSE:NIFTY50-INDEX 23353.80 240.50
47 2026-06-05 14:35:29 NSE:NIFTY50-INDEX 23338.20 -120.25
48 2026-06-05 14:40:26 NSE:NIFTY50-INDEX 23334.95 -91.00
49 2026-06-05 14:45:22 NSE:NIFTY50-INDEX 23403.90 841.75
50 2026-06-05 14:50:29 NSE:NIFTY50-INDEX 23379.35 1056.25
51 2026-06-05 14:55:26 NSE:NIFTY50-INDEX 23380.35 923.00
52 2026-06-05 15:00:27 NSE:NIFTY50-INDEX 23363.55 1017.25
53 2026-06-05 15:05:26 NSE:NIFTY50-INDEX 23362.25 1218.75
54 2026-06-05 15:10:26 NSE:NIFTY50-INDEX 23364.80 1209.00
55 2026-06-05 15:15:10 NSE:NIFTY50-INDEX 23366.70 1352.00
56 2026-06-05 15:20:27 NSE:NIFTY50-INDEX 23371.50 1508.00
57 2026-06-05 15:25:25 NSE:NIFTY50-INDEX 23371.65 1716.00
Updated today's Remark saved
NOW: 2026-06-08 09:20:10
Current Value of NSE:NIFTY50-INDEX is ₹23,109.25
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922400PE 2.70 2.60 65 1 65 S1 S1 OTM21 BUY 169.00 175.50 6.50
1 NSE:NIFTY2660923450PE 342.15 140.35 65 1 65 S1 S1 ATM SELL 9122.75 22239.75 -13117.00
2 NSE:NIFTY2660924500CE 1.55 3.45 65 1 65 S1 S1 OTM21 BUY 224.25 100.75 -123.50
3 NSE:NIFTY2660923450CE 28.95 159.10 65 1 65 S1 S1 ATM SELL 10341.50 1881.75 8459.75
Current P/L: ₹-4,774.25
Net Premium for entry: ₹19,071.00
Entry Margin: ₹128,049.27
Entry Charges: ₹124.21
Available Balance: ₹39,886.46
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-05 10:40:39 NSE:NIFTY50-INDEX 23358.35 -1014.00
1 2026-06-05 10:45:33 NSE:NIFTY50-INDEX 23357.10 -1030.25
2 2026-06-05 10:50:37 NSE:NIFTY50-INDEX 23374.25 -916.50
3 2026-06-05 10:55:33 NSE:NIFTY50-INDEX 23381.10 -650.00
4 2026-06-05 11:00:37 NSE:NIFTY50-INDEX 23406.85 -341.25
5 2026-06-05 11:05:35 NSE:NIFTY50-INDEX 23451.00 29.25
6 2026-06-05 11:10:34 NSE:NIFTY50-INDEX 23478.75 -464.75
7 2026-06-05 11:15:31 NSE:NIFTY50-INDEX 23445.95 -42.25
8 2026-06-05 11:20:41 NSE:NIFTY50-INDEX 23429.90 9.75
9 2026-06-05 11:25:36 NSE:NIFTY50-INDEX 23410.75 -61.75
10 2026-06-05 11:30:33 NSE:NIFTY50-INDEX 23418.60 -100.75
11 2026-06-05 11:35:32 NSE:NIFTY50-INDEX 23423.85 71.50
12 2026-06-05 11:40:40 NSE:NIFTY50-INDEX 23417.20 -19.50
13 2026-06-05 11:45:35 NSE:NIFTY50-INDEX 23423.40 146.25
14 2026-06-05 11:50:44 NSE:NIFTY50-INDEX 23428.85 110.50
15 2026-06-05 11:55:13 NSE:NIFTY50-INDEX 23413.60 3.25
16 2026-06-05 12:00:39 NSE:NIFTY50-INDEX 23399.05 39.00
17 2026-06-05 12:05:37 NSE:NIFTY50-INDEX 23432.15 221.00
18 2026-06-05 12:10:38 NSE:NIFTY50-INDEX 23426.85 325.00
19 2026-06-05 12:15:34 NSE:NIFTY50-INDEX 23435.45 377.00
20 2026-06-05 12:20:37 NSE:NIFTY50-INDEX 23437.90 438.75
21 2026-06-05 12:25:24 NSE:NIFTY50-INDEX 23447.40 406.25
22 2026-06-05 12:30:22 NSE:NIFTY50-INDEX 23438.15 510.25
23 2026-06-05 12:35:38 NSE:NIFTY50-INDEX 23410.55 477.75
24 2026-06-05 12:40:38 NSE:NIFTY50-INDEX 23396.55 442.00
25 2026-06-05 12:45:32 NSE:NIFTY50-INDEX 23373.25 149.50
26 2026-06-05 12:50:35 NSE:NIFTY50-INDEX 23369.95 -87.75
27 2026-06-05 12:55:39 NSE:NIFTY50-INDEX 23364.60 -162.50
28 2026-06-05 13:00:40 NSE:NIFTY50-INDEX 23363.45 -214.50
29 2026-06-05 13:05:38 NSE:NIFTY50-INDEX 23372.50 -61.75
30 2026-06-05 13:10:41 NSE:NIFTY50-INDEX 23346.30 -497.25
31 2026-06-05 13:15:14 NSE:NIFTY50-INDEX 23334.05 -919.75
32 2026-06-05 13:20:40 NSE:NIFTY50-INDEX 23351.75 -487.50
33 2026-06-05 13:25:36 NSE:NIFTY50-INDEX 23323.85 -949.00
34 2026-06-05 13:30:35 NSE:NIFTY50-INDEX 23304.80 -1514.50
35 2026-06-05 13:35:41 NSE:NIFTY50-INDEX 23309.95 -1537.25
36 2026-06-05 13:40:35 NSE:NIFTY50-INDEX 23319.65 -1131.00
37 2026-06-05 13:45:36 NSE:NIFTY50-INDEX 23298.90 -1868.75
38 2026-06-05 13:50:34 NSE:NIFTY50-INDEX 23313.50 -1410.50
39 2026-06-05 13:55:20 NSE:NIFTY50-INDEX 23313.20 -1430.00
40 2026-06-05 14:00:45 NSE:NIFTY50-INDEX 23337.35 -747.50
41 2026-06-05 14:05:14 NSE:NIFTY50-INDEX 23330.05 -867.75
42 2026-06-05 14:10:43 NSE:NIFTY50-INDEX 23331.35 -637.00
43 2026-06-05 14:15:18 NSE:NIFTY50-INDEX 23320.40 -734.50
44 2026-06-05 14:20:33 NSE:NIFTY50-INDEX 23309.95 -919.75
45 2026-06-05 14:25:39 NSE:NIFTY50-INDEX 23324.40 -494.00
46 2026-06-05 14:30:11 NSE:NIFTY50-INDEX 23353.80 240.50
47 2026-06-05 14:35:29 NSE:NIFTY50-INDEX 23338.20 -120.25
48 2026-06-05 14:40:26 NSE:NIFTY50-INDEX 23334.95 -91.00
49 2026-06-05 14:45:22 NSE:NIFTY50-INDEX 23403.90 841.75
50 2026-06-05 14:50:29 NSE:NIFTY50-INDEX 23379.35 1056.25
51 2026-06-05 14:55:26 NSE:NIFTY50-INDEX 23380.35 923.00
52 2026-06-05 15:00:27 NSE:NIFTY50-INDEX 23363.55 1017.25
53 2026-06-05 15:05:26 NSE:NIFTY50-INDEX 23362.25 1218.75
54 2026-06-05 15:10:26 NSE:NIFTY50-INDEX 23364.80 1209.00
55 2026-06-05 15:15:10 NSE:NIFTY50-INDEX 23366.70 1352.00
56 2026-06-05 15:20:27 NSE:NIFTY50-INDEX 23371.50 1508.00
57 2026-06-05 15:25:25 NSE:NIFTY50-INDEX 23371.65 1716.00
58 2026-06-08 09:20:27 NSE:NIFTY50-INDEX 23109.25 -4774.25
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹108.09
🛑 SL Reached. Exiting with Loss of -4774.25
Successfully cleared contents of /var/www/html/Strategy3/options_trading_positions_file.json
df_exit:
symbol ltp entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l stream_exit
0 NSE:NIFTY2660922400PE 2.70 2.60 65 1 65 S1 S1 OTM21 SELL 169.00 175.50 6.50 S1
1 NSE:NIFTY2660923450PE 342.15 140.35 65 1 65 S1 S1 ATM BUY 9122.75 22239.75 -13117.00 S1
2 NSE:NIFTY2660924500CE 1.55 3.45 65 1 65 S1 S1 OTM21 SELL 224.25 100.75 -123.50 S1
3 NSE:NIFTY2660923450CE 28.95 159.10 65 1 65 S1 S1 ATM BUY 10341.50 1881.75 8459.75 S1
Net Premium for exit: ₹-23,845.25
Charges Breakdown for Each Leg:
symbol action ltp order_lot_size current_cost brokerage stt exc_txn clearing_chg sebi_fee ipft stamp_duty taxable_amount gst total_charges
0 NSE:NIFTY2660922400PE SELL 2.70 65 175.50 20.0 0.17550 0.061478 0.015795 0.000018 0.000088 0.000000 20.077378 3.613928 23.866806
1 NSE:NIFTY2660923450PE BUY 342.15 65 22239.75 20.0 0.00000 7.790584 2.001578 0.002224 0.011120 0.667192 29.805506 5.364991 35.837689
2 NSE:NIFTY2660924500CE SELL 1.55 65 100.75 20.0 0.10075 0.035293 0.009068 0.000010 0.000050 0.000000 20.044421 3.607996 23.753166
3 NSE:NIFTY2660923450CE BUY 28.95 65 1881.75 20.0 0.00000 0.659177 0.169358 0.000188 0.000941 0.056453 20.829664 3.749339 24.635456
Exit Charges: ₹108.09
Updated available balance saved: ₹143,982.39
Updated today's P/L saved: ₹-5,006.55
Updated today's Remark saved
************ MARKET OPEN. EXECUTING RE-ENTRY ************
******* MARKET OPEN *******
************ PAPER TRADING STARTED @ 2026-06-08 09:20:36 ************
Available balance loaded: 143982.39
================================================================================================================================================================================================================
NOW: 2026-06-08 09:20:36
File empty: /var/www/html/Strategy3/options_trading_positions_file.json
************ Executing New Entry ************
Today is 08-06-2026
Expiry Dates Response:
{'code': 200, 'data': {'callOi': 219178505, 'expiryData': [{'date': '09-06-2026', 'expiry': '1780999200', 'expiry_flag': 'W'}, {'date': '16-06-2026', 'expiry': '1781604000', 'expiry_flag': 'W'}, {'date': '23-06-2026', 'expiry': '1782208800', 'expiry_flag': 'W'}, {'date': '30-06-2026', 'expiry': '1782813600', 'expiry_flag': 'M'}, {'date': '07-07-2026', 'expiry': '1783418400', 'expiry_flag': 'W'}, {'date': '28-07-2026', 'expiry': '1785232800', 'expiry_flag': 'M'}, {'date': '25-08-2026', 'expiry': '1787652000', 'expiry_flag': 'M'}, {'date': '29-09-2026', 'expiry': '1790676000', 'expiry_flag': 'M'}, {'date': '29-12-2026', 'expiry': '1798538400', 'expiry_flag': 'M'}, {'date': '30-03-2027', 'expiry': '1806400800', 'expiry_flag': 'M'}, {'date': '29-06-2027', 'expiry': '1814263200', 'expiry_flag': 'M'}, {'date': '28-12-2027', 'expiry': '1829988000', 'expiry_flag': 'M'}, {'date': '27-06-2028', 'expiry': '1845712800', 'expiry_flag': 'M'}, {'date': '26-12-2028', 'expiry': '1861437600', 'expiry_flag': 'M'}, {'date': '26-06-2029', 'expiry': '1877162400', 'expiry_flag': 'M'}, {'date': '24-12-2029', 'expiry': '1892800800', 'expiry_flag': 'M'}, {'date': '25-06-2030', 'expiry': '1908612000', 'expiry_flag': 'M'}, {'date': '31-12-2030', 'expiry': '1924941600', 'expiry_flag': 'M'}], 'indiavixData': {'ask': 0, 'bid': 0, 'description': 'INDIAVIX-INDEX', 'ex_symbol': 'INDIAVIX', 'exchange': 'NSE', 'fyToken': '101000000026017', 'ltp': 17.25, 'ltpch': 1.46, 'ltpchp': 9.25, 'option_type': '', 'strike_price': -1, 'symbol': 'NSE:INDIAVIX-INDEX'}, 'optionsChain': [{'ask': 0, 'bid': 0, 'description': 'NIFTY50-INDEX', 'ex_symbol': 'NIFTY', 'exchange': 'NSE', 'fp': 23188.7, 'fpch': -263, 'fpchp': -1.12, 'fyToken': '101000000026000', 'ltp': 23110.6, 'ltpch': -256.1, 'ltpchp': -1.1, 'option_type': '', 'strike_price': -1, 'symbol': 'NSE:NIFTY50-INDEX'}, {'ask': 85.65, 'bid': 85.4, 'fyToken': '101126060942271', 'ltp': 85.65, 'ltpch': 60.25, 'ltpchp': 237.2, 'oi': 5744700, 'oich': 2321020, 'oichp': 67.79, 'option_type': 'PE', 'prev_oi': 3423680, 'strike_price': 23050, 'symbol': 'NSE:NIFTY2660923050PE', 'volume': 12304175}, {'ask': 171, 'bid': 170.55, 'fyToken': '101126060942270', 'ltp': 170.75, 'ltpch': -220.85, 'ltpchp': -56.4, 'oi': 969410, 'oich': 918580, 'oichp': 1807.16, 'option_type': 'CE', 'prev_oi': 50830, 'strike_price': 23050, 'symbol': 'NSE:NIFTY2660923050CE', 'volume': 2824185}, {'ask': 106.75, 'bid': 106.55, 'fyToken': '101126060942273', 'ltp': 107.75, 'ltpch': 74.4, 'ltpchp': 223.09, 'oi': 7992595, 'oich': 4207055, 'oichp': 111.13, 'option_type': 'PE', 'prev_oi': 3785540, 'strike_price': 23100, 'symbol': 'NSE:NIFTY2660923100PE', 'volume': 23981945}, {'ask': 142.85, 'bid': 142.5, 'fyToken': '101126060942272', 'ltp': 141.85, 'ltpch': -207.2, 'ltpchp': -59.36, 'oi': 5265130, 'oich': 4941040, 'oichp': 1524.59, 'option_type': 'CE', 'prev_oi': 324090, 'strike_price': 23100, 'symbol': 'NSE:NIFTY2660923100CE', 'volume': 15395965}, {'ask': 131.7, 'bid': 131.35, 'fyToken': '101126060942279', 'ltp': 131.2, 'ltpch': 88.5, 'ltpchp': 207.26, 'oi': 3640585, 'oich': 1558635, 'oichp': 74.86, 'option_type': 'PE', 'prev_oi': 2081950, 'strike_price': 23150, 'symbol': 'NSE:NIFTY2660923150PE', 'volume': 11124295}, {'ask': 117.05, 'bid': 116.9, 'fyToken': '101126060942278', 'ltp': 117.35, 'ltpch': -192.25, 'ltpchp': -62.1, 'oi': 4195685, 'oich': 4000620, 'oichp': 2050.92, 'option_type': 'CE', 'prev_oi': 195065, 'strike_price': 23150, 'symbol': 'NSE:NIFTY2660923150CE', 'volume': 11588720}], 'putOi': 151346520}, 'message': '', 's': 'ok'}Expiry Dates DataFrame:
date expiry expiry_flag
0 09-06-2026 1780999200 W
1 16-06-2026 1781604000 W
2 23-06-2026 1782208800 W
3 30-06-2026 1782813600 M
4 07-07-2026 1783418400 W
5 28-07-2026 1785232800 M
6 25-08-2026 1787652000 M
7 29-09-2026 1790676000 M
8 29-12-2026 1798538400 M
9 30-03-2027 1806400800 M
10 29-06-2027 1814263200 M
11 28-12-2027 1829988000 M
12 27-06-2028 1845712800 M
13 26-12-2028 1861437600 M
14 26-06-2029 1877162400 M
15 24-12-2029 1892800800 M
16 25-06-2030 1908612000 M
17 31-12-2030 1924941600 M
Next Closest Expiry (Offset 0): 2026-06-09 15:30:00
Selected Expiry: 2026-06-09 15:30:00
df_options_chain:
ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume
0 0.00 0.00 NIFTY50-INDEX NIFTY NSE 23182.3 -269.4 -1.15 101000000026000 23111.60 -255.10 -1.09 -1 NSE:NIFTY50-INDEX NaN NaN NaN NaN NaN
1 1.00 0.95 NaN NaN NaN NaN NaN NaN 101126060942195 1.00 0.05 5.26 PE 21700 NSE:NIFTY2660921700PE 756925.0 62075.0 8.93 694850.0 569075.0
2 1591.25 1404.35 NaN NaN NaN NaN NaN NaN 101126060942194 2465.30 0.00 0.00 CE 21700 NSE:NIFTY2660921700CE 0.0 0.0 0.00 0.0 0.0
3 1429.10 1336.70 NaN NaN NaN NaN NaN NaN 101126060942196 1553.35 0.00 0.00 CE 21750 NSE:NIFTY2660921750CE 65.0 0.0 0.00 65.0 0.0
4 1.05 1.00 NaN NaN NaN NaN NaN NaN 101126060942197 1.00 -0.05 -4.76 PE 21750 NSE:NIFTY2660921750PE 141765.0 -3770.0 -2.59 145535.0 288730.0
5 1.05 1.00 NaN NaN NaN NaN NaN NaN 101126060942199 1.00 -0.10 -9.09 PE 21800 NSE:NIFTY2660921800PE 1479660.0 76120.0 5.42 1403540.0 2172430.0
6 1380.30 1197.30 NaN NaN NaN NaN NaN NaN 101126060942198 2368.55 0.00 0.00 CE 21800 NSE:NIFTY2660921800CE 0.0 0.0 0.00 0.0 0.0
7 1.10 1.05 NaN NaN NaN NaN NaN NaN 101126060942201 1.05 -0.10 -8.70 PE 21850 NSE:NIFTY2660921850PE 195455.0 2275.0 1.18 193180.0 368030.0
8 1329.05 1235.50 NaN NaN NaN NaN NaN NaN 101126060942200 2320.40 0.00 0.00 CE 21850 NSE:NIFTY2660921850CE 0.0 0.0 0.00 0.0 0.0
9 1.15 1.10 NaN NaN NaN NaN NaN NaN 101126060942209 1.15 0.00 0.00 PE 21900 NSE:NIFTY2660921900PE 1508455.0 83915.0 5.89 1424540.0 1250405.0
10 1280.35 1208.75 NaN NaN NaN NaN NaN NaN 101126060942208 2272.40 0.00 0.00 CE 21900 NSE:NIFTY2660921900CE 0.0 0.0 0.00 0.0 0.0
11 1.20 1.15 NaN NaN NaN NaN NaN NaN 101126060942213 1.20 0.05 4.35 PE 21950 NSE:NIFTY2660921950PE 262600.0 39325.0 17.61 223275.0 459810.0
12 1232.55 1147.65 NaN NaN NaN NaN NaN NaN 101126060942212 1427.00 0.00 0.00 CE 21950 NSE:NIFTY2660921950CE 130.0 0.0 0.00 130.0 0.0
13 1.25 1.20 NaN NaN NaN NaN NaN NaN 101126060942215 1.25 0.00 0.00 PE 22000 NSE:NIFTY2660922000PE 7120620.0 368480.0 5.46 6752140.0 4577690.0
14 1139.35 1131.25 NaN NaN NaN NaN NaN NaN 101126060942214 1139.85 -288.10 -20.18 CE 22000 NSE:NIFTY2660922000CE 25675.0 195.0 0.77 25480.0 975.0
15 1.35 1.30 NaN NaN NaN NaN NaN NaN 101126060942220 1.35 0.10 8.00 PE 22050 NSE:NIFTY2660922050PE 234650.0 9815.0 4.37 224835.0 494325.0
16 1121.65 1059.15 NaN NaN NaN NaN NaN NaN 101126060942219 1374.70 0.00 0.00 CE 22050 NSE:NIFTY2660922050CE 130.0 0.0 0.00 130.0 0.0
17 1.40 1.35 NaN NaN NaN NaN NaN NaN 101126060942223 1.35 0.05 3.85 PE 22100 NSE:NIFTY2660922100PE 1666080.0 137150.0 8.97 1528930.0 1785940.0
18 1067.35 1020.05 NaN NaN NaN NaN NaN NaN 101126060942222 1311.75 0.00 0.00 CE 22100 NSE:NIFTY2660922100CE 520.0 0.0 0.00 520.0 0.0
19 1093.30 938.05 NaN NaN NaN NaN NaN NaN 101126060942224 1189.60 0.00 0.00 CE 22150 NSE:NIFTY2660922150CE 65.0 0.0 0.00 65.0 0.0
20 1.50 1.45 NaN NaN NaN NaN NaN NaN 101126060942225 1.45 0.10 7.41 PE 22150 NSE:NIFTY2660922150PE 342615.0 62595.0 22.35 280020.0 789555.0
21 1.65 1.60 NaN NaN NaN NaN NaN NaN 101126060942227 1.60 0.25 18.52 PE 22200 NSE:NIFTY2660922200PE 2678650.0 239390.0 9.81 2439260.0 4872985.0
22 940.30 930.25 NaN NaN NaN NaN NaN NaN 101126060942226 952.45 -269.20 -22.04 CE 22200 NSE:NIFTY2660922200CE 910.0 390.0 75.00 520.0 585.0
23 1.75 1.70 NaN NaN NaN NaN NaN NaN 101126060942229 1.75 0.20 12.90 PE 22250 NSE:NIFTY2660922250PE 842075.0 -299845.0 -26.26 1141920.0 2800655.0
24 890.75 880.25 NaN NaN NaN NaN NaN NaN 101126060942228 917.20 -282.05 -23.52 CE 22250 NSE:NIFTY2660922250CE 715.0 0.0 0.00 715.0 65.0
25 1.95 1.90 NaN NaN NaN NaN NaN NaN 101126060942239 1.95 0.40 25.81 PE 22300 NSE:NIFTY2660922300PE 2962635.0 241535.0 8.88 2721100.0 5710705.0
26 840.65 830.95 NaN NaN NaN NaN NaN NaN 101126060942238 845.00 -283.80 -25.14 CE 22300 NSE:NIFTY2660922300CE 4030.0 -130.0 -3.12 4160.0 1105.0
27 2.40 2.35 NaN NaN NaN NaN NaN NaN 101126060942241 2.40 0.65 37.14 PE 22350 NSE:NIFTY2660922350PE 901810.0 95550.0 11.85 806260.0 3429400.0
28 835.05 768.75 NaN NaN NaN NaN NaN NaN 101126060942240 1070.15 1.05 0.10 CE 22350 NSE:NIFTY2660922350CE 1235.0 0.0 0.00 1235.0 0.0
29 2.85 2.80 NaN NaN NaN NaN NaN NaN 101126060942245 2.85 1.00 54.05 PE 22400 NSE:NIFTY2660922400PE 2807025.0 367055.0 15.04 2439970.0 5316350.0
30 739.20 735.55 NaN NaN NaN NaN NaN NaN 101126060942244 737.20 -286.20 -27.97 CE 22400 NSE:NIFTY2660922400CE 7475.0 1430.0 23.66 6045.0 7280.0
31 3.55 3.50 NaN NaN NaN NaN NaN NaN 101126060942247 3.55 1.50 73.17 PE 22450 NSE:NIFTY2660922450PE 1397305.0 354965.0 34.05 1042340.0 3699605.0
32 728.55 670.20 NaN NaN NaN NaN NaN NaN 101126060942246 978.10 21.35 2.23 CE 22450 NSE:NIFTY2660922450CE 2080.0 0.0 0.00 2080.0 0.0
33 4.45 4.40 NaN NaN NaN NaN NaN NaN 101126060942249 4.45 2.15 93.48 PE 22500 NSE:NIFTY2660922500PE 10544690.0 339190.0 3.32 10205500.0 13311220.0
34 640.35 637.65 NaN NaN NaN NaN NaN NaN 101126060942248 641.80 -284.30 -30.70 CE 22500 NSE:NIFTY2660922500CE 177060.0 13000.0 7.92 164060.0 51285.0
35 5.50 5.45 NaN NaN NaN NaN NaN NaN 101126060942251 5.50 2.85 107.55 PE 22550 NSE:NIFTY2660922550PE 1532830.0 108030.0 7.58 1424800.0 3544515.0
36 591.80 587.85 NaN NaN NaN NaN NaN NaN 101126060942250 589.15 -279.65 -32.19 CE 22550 NSE:NIFTY2660922550CE 5590.0 65.0 1.18 5525.0 910.0
37 7.15 7.10 NaN NaN NaN NaN NaN NaN 101126060942253 7.15 4.20 142.37 PE 22600 NSE:NIFTY2660922600PE 3322865.0 441545.0 15.32 2881320.0 8219250.0
38 544.80 542.20 NaN NaN NaN NaN NaN NaN 101126060942252 545.00 -283.25 -34.20 CE 22600 NSE:NIFTY2660922600CE 36985.0 9360.0 33.88 27625.0 28665.0
39 9.45 9.35 NaN NaN NaN NaN NaN NaN 101126060942255 9.45 5.95 170.00 PE 22650 NSE:NIFTY2660922650PE 2227095.0 40435.0 1.85 2186660.0 5634395.0
40 496.35 494.05 NaN NaN NaN NaN NaN NaN 101126060942254 494.45 -277.20 -35.92 CE 22650 NSE:NIFTY2660922650CE 12350.0 5135.0 71.17 7215.0 13195.0
41 12.60 12.55 NaN NaN NaN NaN NaN NaN 101126060942257 12.45 8.25 196.43 PE 22700 NSE:NIFTY2660922700PE 5926310.0 981050.0 19.84 4945260.0 10226125.0
42 447.75 446.15 NaN NaN NaN NaN NaN NaN 101126060942256 450.25 -274.60 -37.88 CE 22700 NSE:NIFTY2660922700CE 41405.0 9425.0 29.47 31980.0 44850.0
43 16.85 16.75 NaN NaN NaN NaN NaN NaN 101126060942259 16.75 11.55 222.12 PE 22750 NSE:NIFTY2660922750PE 2623660.0 612360.0 30.45 2011300.0 6753110.0
44 403.40 401.85 NaN NaN NaN NaN NaN NaN 101126060942258 401.25 -268.65 -40.10 CE 22750 NSE:NIFTY2660922750CE 23075.0 10140.0 78.39 12935.0 44980.0
45 22.60 22.55 NaN NaN NaN NaN NaN NaN 101126060942261 22.65 15.80 230.66 PE 22800 NSE:NIFTY2660922800PE 6826820.0 2005770.0 41.60 4821050.0 13909870.0
46 359.10 358.25 NaN NaN NaN NaN NaN NaN 101126060942260 359.10 -265.30 -42.49 CE 22800 NSE:NIFTY2660922800CE 165425.0 90740.0 121.50 74685.0 272220.0
47 30.00 29.90 NaN NaN NaN NaN NaN NaN 101126060942263 30.00 21.35 246.82 PE 22850 NSE:NIFTY2660922850PE 3366350.0 1426950.0 73.58 1939400.0 7020520.0
48 316.25 315.25 NaN NaN NaN NaN NaN NaN 101126060942262 314.95 -265.25 -45.72 CE 22850 NSE:NIFTY2660922850CE 49530.0 21970.0 79.72 27560.0 134875.0
49 40.05 39.90 NaN NaN NaN NaN NaN NaN 101126060942265 39.55 28.10 245.41 PE 22900 NSE:NIFTY2660922900PE 7344610.0 2051210.0 38.75 5293400.0 13290550.0
50 274.90 274.30 NaN NaN NaN NaN NaN NaN 101126060942264 276.45 -255.10 -47.99 CE 22900 NSE:NIFTY2660922900CE 240890.0 185640.0 336.00 55250.0 708955.0
51 237.50 237.00 NaN NaN NaN NaN NaN NaN 101126060942266 238.40 -246.20 -50.80 CE 22950 NSE:NIFTY2660922950CE 198315.0 164255.0 482.25 34060.0 446550.0
52 52.45 52.30 NaN NaN NaN NaN NaN NaN 101126060942267 51.95 36.75 241.78 PE 22950 NSE:NIFTY2660922950PE 2784795.0 1170655.0 72.52 1614140.0 8503495.0
53 67.50 67.30 NaN NaN NaN NaN NaN NaN 101126060942269 66.90 47.05 237.03 PE 23000 NSE:NIFTY2660923000PE 12101895.0 2856425.0 30.90 9245470.0 24255075.0
54 202.90 202.35 NaN NaN NaN NaN NaN NaN 101126060942268 202.50 -234.30 -53.64 CE 23000 NSE:NIFTY2660923000CE 2129400.0 1392430.0 188.94 736970.0 5016505.0
55 85.15 84.90 NaN NaN NaN NaN NaN NaN 101126060942271 84.90 59.50 234.25 PE 23050 NSE:NIFTY2660923050PE 5744700.0 2321020.0 67.79 3423680.0 12363715.0
56 171.50 171.10 NaN NaN NaN NaN NaN NaN 101126060942270 171.75 -219.85 -56.14 CE 23050 NSE:NIFTY2660923050CE 969410.0 918580.0 1807.16 50830.0 2839590.0
57 107.40 107.10 NaN NaN NaN NaN NaN NaN 101126060942273 106.35 73.00 218.89 PE 23100 NSE:NIFTY2660923100PE 7992595.0 4207055.0 111.13 3785540.0 24041875.0
58 142.05 141.70 NaN NaN NaN NaN NaN NaN 101126060942272 142.80 -206.25 -59.09 CE 23100 NSE:NIFTY2660923100CE 5265130.0 4941040.0 1524.59 324090.0 15435615.0
59 131.45 131.20 NaN NaN NaN NaN NaN NaN 101126060942279 132.25 89.55 209.72 PE 23150 NSE:NIFTY2660923150PE 3640585.0 1558635.0 74.86 2081950.0 11162970.0
60 117.05 116.95 NaN NaN NaN NaN NaN NaN 101126060942278 116.35 -193.25 -62.42 CE 23150 NSE:NIFTY2660923150CE 4195685.0 4000620.0 2050.92 195065.0 11642150.0
61 94.85 94.60 NaN NaN NaN NaN NaN NaN 101126060942284 94.40 -177.35 -65.26 CE 23200 NSE:NIFTY2660923200CE 5051670.0 3615430.0 251.73 1436240.0 12552605.0
62 159.45 159.10 NaN NaN NaN NaN NaN NaN 101126060942285 160.10 105.35 192.42 PE 23200 NSE:NIFTY2660923200PE 5265910.0 556790.0 11.82 4709120.0 11149840.0
63 190.05 189.60 NaN NaN NaN NaN NaN NaN 101126060942287 189.80 120.15 172.51 PE 23250 NSE:NIFTY2660923250PE 1731015.0 -377265.0 -17.89 2108280.0 3258320.0
64 75.85 75.70 NaN NaN NaN NaN NaN NaN 101126060942286 75.85 -159.30 -67.74 CE 23250 NSE:NIFTY2660923250CE 2535520.0 1919905.0 311.87 615615.0 6717750.0
65 225.25 224.75 NaN NaN NaN NaN NaN NaN 101126060942289 224.20 137.15 157.55 PE 23300 NSE:NIFTY2660923300PE 6268080.0 -1123000.0 -15.19 7391080.0 5959980.0
66 59.85 59.70 NaN NaN NaN NaN NaN NaN 101126060942288 60.00 -142.85 -70.42 CE 23300 NSE:NIFTY2660923300CE 7329530.0 2865130.0 64.18 4464400.0 11593010.0
67 261.25 261.00 NaN NaN NaN NaN NaN NaN 101126060942293 261.70 154.70 144.58 PE 23350 NSE:NIFTY2660923350PE 1886300.0 -983900.0 -34.28 2870200.0 3485300.0
68 47.00 46.90 NaN NaN NaN NaN NaN NaN 101126060942290 47.00 -126.30 -72.88 CE 23350 NSE:NIFTY2660923350CE 3342105.0 1198795.0 55.93 2143310.0 6619210.0
69 36.90 36.75 NaN NaN NaN NaN NaN NaN 101126060942295 36.75 -109.40 -74.85 CE 23400 NSE:NIFTY2660923400CE 8801520.0 3110180.0 54.65 5691340.0 14142310.0
70 301.40 301.10 NaN NaN NaN NaN NaN NaN 101126060942296 301.10 171.55 132.42 PE 23400 NSE:NIFTY2660923400PE 4811820.0 -841360.0 -14.88 5653180.0 3307850.0
71 344.00 343.25 NaN NaN NaN NaN NaN NaN 101126060942299 344.50 188.80 121.26 PE 23450 NSE:NIFTY2660923450PE 1445665.0 -375575.0 -20.62 1821240.0 1301625.0
72 28.70 28.60 NaN NaN NaN NaN NaN NaN 101126060942297 28.70 -93.70 -76.55 CE 23450 NSE:NIFTY2660923450CE 4367935.0 1013355.0 30.21 3354580.0 7404800.0
73 387.30 386.20 NaN NaN NaN NaN NaN NaN 101126060942301 387.65 203.15 110.11 PE 23500 NSE:NIFTY2660923500PE 4774120.0 -265140.0 -5.26 5039260.0 1573780.0
74 22.40 22.35 NaN NaN NaN NaN NaN NaN 101126060942300 22.30 -79.20 -78.03 CE 23500 NSE:NIFTY2660923500CE 13908245.0 3894645.0 38.89 10013600.0 17683185.0
75 432.30 431.00 NaN NaN NaN NaN NaN NaN 101126060942303 432.20 215.85 99.77 PE 23550 NSE:NIFTY2660923550PE 543660.0 -104910.0 -16.18 648570.0 334425.0
76 17.65 17.60 NaN NaN NaN NaN NaN NaN 101126060942302 17.60 -66.85 -79.16 CE 23550 NSE:NIFTY2660923550CE 3863535.0 635575.0 19.69 3227960.0 7205705.0
77 479.05 477.75 NaN NaN NaN NaN NaN NaN 101126060942305 477.40 225.40 89.44 PE 23600 NSE:NIFTY2660923600PE 1916980.0 -114460.0 -5.63 2031440.0 476645.0
78 13.70 13.65 NaN NaN NaN NaN NaN NaN 101126060942304 13.80 -55.45 -80.07 CE 23600 NSE:NIFTY2660923600CE 7765160.0 968110.0 14.24 6797050.0 10709465.0
79 525.95 524.20 NaN NaN NaN NaN NaN NaN 101126060942307 524.95 237.70 82.75 PE 23650 NSE:NIFTY2660923650PE 275275.0 -15535.0 -5.34 290810.0 79235.0
80 11.00 10.90 NaN NaN NaN NaN NaN NaN 101126060942306 10.90 -45.75 -80.76 CE 23650 NSE:NIFTY2660923650CE 2766010.0 200790.0 7.83 2565220.0 5494320.0
81 573.55 570.80 NaN NaN NaN NaN NaN NaN 101126060942315 572.40 243.75 74.17 PE 23700 NSE:NIFTY2660923700PE 2230475.0 -18005.0 -0.80 2248480.0 119535.0
82 8.80 8.75 NaN NaN NaN NaN NaN NaN 101126060942308 8.70 -37.05 -80.98 CE 23700 NSE:NIFTY2660923700CE 8232510.0 25870.0 0.32 8206640.0 10402275.0
83 7.25 7.20 NaN NaN NaN NaN NaN NaN 101126060942316 7.25 -30.95 -81.02 CE 23750 NSE:NIFTY2660923750CE 3303625.0 222365.0 7.22 3081260.0 4912830.0
84 622.70 620.60 NaN NaN NaN NaN NaN NaN 101126060942317 622.70 254.05 68.91 PE 23750 NSE:NIFTY2660923750PE 174070.0 -8645.0 -4.73 182715.0 28600.0
85 670.65 668.70 NaN NaN NaN NaN NaN NaN 101126060942319 671.10 258.75 62.75 PE 23800 NSE:NIFTY2660923800PE 628680.0 -15730.0 -2.44 644410.0 74360.0
86 6.10 6.05 NaN NaN NaN NaN NaN NaN 101126060942318 6.10 -24.95 -80.35 CE 23800 NSE:NIFTY2660923800CE 6025565.0 234645.0 4.05 5790920.0 9677720.0
87 722.55 717.35 NaN NaN NaN NaN NaN NaN 101126060942325 725.00 271.40 59.83 PE 23850 NSE:NIFTY2660923850PE 120380.0 -3965.0 -3.19 124345.0 14235.0
88 5.20 5.15 NaN NaN NaN NaN NaN NaN 101126060942324 5.15 -20.95 -80.27 CE 23850 NSE:NIFTY2660923850CE 2655120.0 139420.0 5.54 2515700.0 5322460.0
89 4.45 4.40 NaN NaN NaN NaN NaN NaN 101126060942326 4.40 -17.00 -79.44 CE 23900 NSE:NIFTY2660923900CE 5320965.0 -634135.0 -10.65 5955100.0 11121370.0
90 770.80 767.20 NaN NaN NaN NaN NaN NaN 101126060942327 766.30 264.50 52.71 PE 23900 NSE:NIFTY2660923900PE 421005.0 -10790.0 -2.50 431795.0 30940.0
91 3.90 3.85 NaN NaN NaN NaN NaN NaN 101126060942328 3.90 -14.00 -78.21 CE 23950 NSE:NIFTY2660923950CE 2106325.0 -423935.0 -16.75 2530260.0 6364605.0
92 821.15 818.00 NaN NaN NaN NaN NaN NaN 101126060942329 821.20 273.70 49.99 PE 23950 NSE:NIFTY2660923950PE 120250.0 -910.0 -0.75 121160.0 11180.0
93 868.10 864.25 NaN NaN NaN NaN NaN NaN 101126060942331 865.15 270.55 45.50 PE 24000 NSE:NIFTY2660924000PE 1322685.0 4745.0 0.36 1317940.0 47450.0
94 3.50 3.45 NaN NaN NaN NaN NaN NaN 101126060942330 3.45 -11.55 -77.00 CE 24000 NSE:NIFTY2660924000CE 18597410.0 1338310.0 7.75 17259100.0 17565795.0
95 3.05 3.00 NaN NaN NaN NaN NaN NaN 101126060942332 3.05 -9.35 -75.40 CE 24050 NSE:NIFTY2660924050CE 2177110.0 -64550.0 -2.88 2241660.0 4397770.0
96 922.10 916.70 NaN NaN NaN NaN NaN NaN 101126060942333 902.75 266.05 41.79 PE 24050 NSE:NIFTY2660924050PE 88335.0 390.0 0.44 87945.0 1625.0
97 969.15 962.70 NaN NaN NaN NaN NaN NaN 101126060942335 965.60 276.55 40.13 PE 24100 NSE:NIFTY2660924100PE 158665.0 845.0 0.54 157820.0 1885.0
98 2.80 2.75 NaN NaN NaN NaN NaN NaN 101126060942334 2.80 -7.45 -72.68 CE 24100 NSE:NIFTY2660924100CE 6363045.0 395135.0 6.62 5967910.0 12698075.0
99 1019.15 1011.85 NaN NaN NaN NaN NaN NaN 101126060942337 1022.05 281.10 37.94 PE 24150 NSE:NIFTY2660924150PE 28015.0 130.0 0.47 27885.0 845.0
100 2.45 2.40 NaN NaN NaN NaN NaN NaN 101126060942336 2.40 -6.25 -72.25 CE 24150 NSE:NIFTY2660924150CE 2514070.0 -362630.0 -12.61 2876700.0 8457020.0
101 2.25 2.20 NaN NaN NaN NaN NaN NaN 101126060942338 2.25 -4.95 -68.75 CE 24200 NSE:NIFTY2660924200CE 8396830.0 101470.0 1.22 8295360.0 14836315.0
102 1068.40 1061.80 NaN NaN NaN NaN NaN NaN 101126060942341 1067.95 283.90 36.21 PE 24200 NSE:NIFTY2660924200PE 106535.0 -325.0 -0.30 106860.0 2860.0
103 2.10 2.05 NaN NaN NaN NaN NaN NaN 101126060942342 2.05 -4.30 -67.72 CE 24250 NSE:NIFTY2660924250CE 1481090.0 -166070.0 -10.08 1647160.0 6168825.0
104 1126.00 1052.00 NaN NaN NaN NaN NaN NaN 101126060942343 823.75 -6.00 -0.72 PE 24250 NSE:NIFTY2660924250PE 21385.0 0.0 0.00 21385.0 0.0
105 1168.70 1162.25 NaN NaN NaN NaN NaN NaN 101126060942345 1171.55 294.30 33.55 PE 24300 NSE:NIFTY2660924300PE 83655.0 -390.0 -0.46 84045.0 2015.0
106 1.95 1.90 NaN NaN NaN NaN NaN NaN 101126060942344 1.95 -3.30 -62.86 CE 24300 NSE:NIFTY2660924300CE 3995485.0 -341445.0 -7.87 4336930.0 9006075.0
107 1220.25 1212.05 NaN NaN NaN NaN NaN NaN 101126060942347 1213.80 279.85 29.96 PE 24350 NSE:NIFTY2660924350PE 9230.0 0.0 0.00 9230.0 195.0
108 1.90 1.85 NaN NaN NaN NaN NaN NaN 101126060942346 1.85 -2.70 -59.34 CE 24350 NSE:NIFTY2660924350CE 1879800.0 -267150.0 -12.44 2146950.0 5780125.0
109 1.75 1.70 NaN NaN NaN NaN NaN NaN 101126060942348 1.75 -2.30 -56.79 CE 24400 NSE:NIFTY2660924400CE 4294745.0 -774675.0 -15.28 5069420.0 8476520.0
110 1272.15 1224.65 NaN NaN NaN NaN NaN NaN 101126060942355 975.80 8.00 0.83 PE 24400 NSE:NIFTY2660924400PE 92105.0 0.0 0.00 92105.0 0.0
111 1318.95 1311.05 NaN NaN NaN NaN NaN NaN 101126060942357 1313.60 287.60 28.03 PE 24450 NSE:NIFTY2660924450PE 5590.0 0.0 0.00 5590.0 130.0
112 1.65 1.60 NaN NaN NaN NaN NaN NaN 101126060942356 1.60 -2.00 -55.56 CE 24450 NSE:NIFTY2660924450CE 1193725.0 -11505.0 -0.95 1205230.0 1669655.0
113 1368.50 1361.80 NaN NaN NaN NaN NaN NaN 101126060942359 1350.00 270.65 25.08 PE 24500 NSE:NIFTY2660924500PE 299325.0 -585.0 -0.20 299910.0 4550.0
114 1.60 1.55 NaN NaN NaN NaN NaN NaN 101126060942358 1.55 -1.60 -50.79 CE 24500 NSE:NIFTY2660924500CE 8972535.0 -75595.0 -0.84 9048130.0 9129640.0
Current Strike Price: ₹23,111.60
Calculated ATM Strike Price: ₹23,100.00
df_strike:
ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category
0 0.0 0.0 NIFTY50-INDEX NIFTY NSE 23182.3 -269.4 -1.15 101000000026000 23111.6 -255.1 -1.09 -1 NSE:NIFTY50-INDEX NaN NaN NaN NaN NaN STRIKE
df_calls:
ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume lot_size stream_entry category
0 1591.25 1404.35 NaN NaN NaN NaN NaN NaN 101126060942194 2465.30 0.00 0.00 CE 21700 NSE:NIFTY2660921700CE 0.0 0.0 0.00 0.0 0.0 65 S1 ITM28
1 1429.10 1336.70 NaN NaN NaN NaN NaN NaN 101126060942196 1553.35 0.00 0.00 CE 21750 NSE:NIFTY2660921750CE 65.0 0.0 0.00 65.0 0.0 65 S2 ITM27
2 1380.30 1197.30 NaN NaN NaN NaN NaN NaN 101126060942198 2368.55 0.00 0.00 CE 21800 NSE:NIFTY2660921800CE 0.0 0.0 0.00 0.0 0.0 65 S3 ITM26
3 1329.05 1235.50 NaN NaN NaN NaN NaN NaN 101126060942200 2320.40 0.00 0.00 CE 21850 NSE:NIFTY2660921850CE 0.0 0.0 0.00 0.0 0.0 65 S4 ITM25
4 1280.35 1208.75 NaN NaN NaN NaN NaN NaN 101126060942208 2272.40 0.00 0.00 CE 21900 NSE:NIFTY2660921900CE 0.0 0.0 0.00 0.0 0.0 65 S5 ITM24
5 1232.55 1147.65 NaN NaN NaN NaN NaN NaN 101126060942212 1427.00 0.00 0.00 CE 21950 NSE:NIFTY2660921950CE 130.0 0.0 0.00 130.0 0.0 65 S6 ITM23
6 1139.35 1131.25 NaN NaN NaN NaN NaN NaN 101126060942214 1139.85 -288.10 -20.18 CE 22000 NSE:NIFTY2660922000CE 25675.0 195.0 0.77 25480.0 975.0 65 S7 ITM22
7 1121.65 1059.15 NaN NaN NaN NaN NaN NaN 101126060942219 1374.70 0.00 0.00 CE 22050 NSE:NIFTY2660922050CE 130.0 0.0 0.00 130.0 0.0 65 S1 ITM21
8 1067.35 1020.05 NaN NaN NaN NaN NaN NaN 101126060942222 1311.75 0.00 0.00 CE 22100 NSE:NIFTY2660922100CE 520.0 0.0 0.00 520.0 0.0 65 S2 ITM20
9 1093.30 938.05 NaN NaN NaN NaN NaN NaN 101126060942224 1189.60 0.00 0.00 CE 22150 NSE:NIFTY2660922150CE 65.0 0.0 0.00 65.0 0.0 65 S3 ITM19
10 940.30 930.25 NaN NaN NaN NaN NaN NaN 101126060942226 952.45 -269.20 -22.04 CE 22200 NSE:NIFTY2660922200CE 910.0 390.0 75.00 520.0 585.0 65 S4 ITM18
11 890.75 880.25 NaN NaN NaN NaN NaN NaN 101126060942228 917.20 -282.05 -23.52 CE 22250 NSE:NIFTY2660922250CE 715.0 0.0 0.00 715.0 65.0 65 S5 ITM17
12 840.65 830.95 NaN NaN NaN NaN NaN NaN 101126060942238 845.00 -283.80 -25.14 CE 22300 NSE:NIFTY2660922300CE 4030.0 -130.0 -3.12 4160.0 1105.0 65 S6 ITM16
13 835.05 768.75 NaN NaN NaN NaN NaN NaN 101126060942240 1070.15 1.05 0.10 CE 22350 NSE:NIFTY2660922350CE 1235.0 0.0 0.00 1235.0 0.0 65 S7 ITM15
14 739.20 735.55 NaN NaN NaN NaN NaN NaN 101126060942244 737.20 -286.20 -27.97 CE 22400 NSE:NIFTY2660922400CE 7475.0 1430.0 23.66 6045.0 7280.0 65 S1 ITM14
15 728.55 670.20 NaN NaN NaN NaN NaN NaN 101126060942246 978.10 21.35 2.23 CE 22450 NSE:NIFTY2660922450CE 2080.0 0.0 0.00 2080.0 0.0 65 S2 ITM13
16 640.35 637.65 NaN NaN NaN NaN NaN NaN 101126060942248 641.80 -284.30 -30.70 CE 22500 NSE:NIFTY2660922500CE 177060.0 13000.0 7.92 164060.0 51285.0 65 S3 ITM12
17 591.80 587.85 NaN NaN NaN NaN NaN NaN 101126060942250 589.15 -279.65 -32.19 CE 22550 NSE:NIFTY2660922550CE 5590.0 65.0 1.18 5525.0 910.0 65 S4 ITM11
18 544.80 542.20 NaN NaN NaN NaN NaN NaN 101126060942252 545.00 -283.25 -34.20 CE 22600 NSE:NIFTY2660922600CE 36985.0 9360.0 33.88 27625.0 28665.0 65 S5 ITM10
19 496.35 494.05 NaN NaN NaN NaN NaN NaN 101126060942254 494.45 -277.20 -35.92 CE 22650 NSE:NIFTY2660922650CE 12350.0 5135.0 71.17 7215.0 13195.0 65 S6 ITM9
20 447.75 446.15 NaN NaN NaN NaN NaN NaN 101126060942256 450.25 -274.60 -37.88 CE 22700 NSE:NIFTY2660922700CE 41405.0 9425.0 29.47 31980.0 44850.0 65 S7 ITM8
21 403.40 401.85 NaN NaN NaN NaN NaN NaN 101126060942258 401.25 -268.65 -40.10 CE 22750 NSE:NIFTY2660922750CE 23075.0 10140.0 78.39 12935.0 44980.0 65 S1 ITM7
22 359.10 358.25 NaN NaN NaN NaN NaN NaN 101126060942260 359.10 -265.30 -42.49 CE 22800 NSE:NIFTY2660922800CE 165425.0 90740.0 121.50 74685.0 272220.0 65 S2 ITM6
23 316.25 315.25 NaN NaN NaN NaN NaN NaN 101126060942262 314.95 -265.25 -45.72 CE 22850 NSE:NIFTY2660922850CE 49530.0 21970.0 79.72 27560.0 134875.0 65 S3 ITM5
24 274.90 274.30 NaN NaN NaN NaN NaN NaN 101126060942264 276.45 -255.10 -47.99 CE 22900 NSE:NIFTY2660922900CE 240890.0 185640.0 336.00 55250.0 708955.0 65 S4 ITM4
25 237.50 237.00 NaN NaN NaN NaN NaN NaN 101126060942266 238.40 -246.20 -50.80 CE 22950 NSE:NIFTY2660922950CE 198315.0 164255.0 482.25 34060.0 446550.0 65 S5 ITM3
26 202.90 202.35 NaN NaN NaN NaN NaN NaN 101126060942268 202.50 -234.30 -53.64 CE 23000 NSE:NIFTY2660923000CE 2129400.0 1392430.0 188.94 736970.0 5016505.0 65 S6 ITM2
27 171.50 171.10 NaN NaN NaN NaN NaN NaN 101126060942270 171.75 -219.85 -56.14 CE 23050 NSE:NIFTY2660923050CE 969410.0 918580.0 1807.16 50830.0 2839590.0 65 S7 ITM1
28 142.05 141.70 NaN NaN NaN NaN NaN NaN 101126060942272 142.80 -206.25 -59.09 CE 23100 NSE:NIFTY2660923100CE 5265130.0 4941040.0 1524.59 324090.0 15435615.0 65 S1 ATM
29 117.05 116.95 NaN NaN NaN NaN NaN NaN 101126060942278 116.35 -193.25 -62.42 CE 23150 NSE:NIFTY2660923150CE 4195685.0 4000620.0 2050.92 195065.0 11642150.0 65 S2 OTM1
30 94.85 94.60 NaN NaN NaN NaN NaN NaN 101126060942284 94.40 -177.35 -65.26 CE 23200 NSE:NIFTY2660923200CE 5051670.0 3615430.0 251.73 1436240.0 12552605.0 65 S3 OTM2
31 75.85 75.70 NaN NaN NaN NaN NaN NaN 101126060942286 75.85 -159.30 -67.74 CE 23250 NSE:NIFTY2660923250CE 2535520.0 1919905.0 311.87 615615.0 6717750.0 65 S4 OTM3
32 59.85 59.70 NaN NaN NaN NaN NaN NaN 101126060942288 60.00 -142.85 -70.42 CE 23300 NSE:NIFTY2660923300CE 7329530.0 2865130.0 64.18 4464400.0 11593010.0 65 S5 OTM4
33 47.00 46.90 NaN NaN NaN NaN NaN NaN 101126060942290 47.00 -126.30 -72.88 CE 23350 NSE:NIFTY2660923350CE 3342105.0 1198795.0 55.93 2143310.0 6619210.0 65 S6 OTM5
34 36.90 36.75 NaN NaN NaN NaN NaN NaN 101126060942295 36.75 -109.40 -74.85 CE 23400 NSE:NIFTY2660923400CE 8801520.0 3110180.0 54.65 5691340.0 14142310.0 65 S7 OTM6
35 28.70 28.60 NaN NaN NaN NaN NaN NaN 101126060942297 28.70 -93.70 -76.55 CE 23450 NSE:NIFTY2660923450CE 4367935.0 1013355.0 30.21 3354580.0 7404800.0 65 S1 OTM7
36 22.40 22.35 NaN NaN NaN NaN NaN NaN 101126060942300 22.30 -79.20 -78.03 CE 23500 NSE:NIFTY2660923500CE 13908245.0 3894645.0 38.89 10013600.0 17683185.0 65 S2 OTM8
37 17.65 17.60 NaN NaN NaN NaN NaN NaN 101126060942302 17.60 -66.85 -79.16 CE 23550 NSE:NIFTY2660923550CE 3863535.0 635575.0 19.69 3227960.0 7205705.0 65 S3 OTM9
38 13.70 13.65 NaN NaN NaN NaN NaN NaN 101126060942304 13.80 -55.45 -80.07 CE 23600 NSE:NIFTY2660923600CE 7765160.0 968110.0 14.24 6797050.0 10709465.0 65 S4 OTM10
39 11.00 10.90 NaN NaN NaN NaN NaN NaN 101126060942306 10.90 -45.75 -80.76 CE 23650 NSE:NIFTY2660923650CE 2766010.0 200790.0 7.83 2565220.0 5494320.0 65 S5 OTM11
40 8.80 8.75 NaN NaN NaN NaN NaN NaN 101126060942308 8.70 -37.05 -80.98 CE 23700 NSE:NIFTY2660923700CE 8232510.0 25870.0 0.32 8206640.0 10402275.0 65 S6 OTM12
41 7.25 7.20 NaN NaN NaN NaN NaN NaN 101126060942316 7.25 -30.95 -81.02 CE 23750 NSE:NIFTY2660923750CE 3303625.0 222365.0 7.22 3081260.0 4912830.0 65 S7 OTM13
42 6.10 6.05 NaN NaN NaN NaN NaN NaN 101126060942318 6.10 -24.95 -80.35 CE 23800 NSE:NIFTY2660923800CE 6025565.0 234645.0 4.05 5790920.0 9677720.0 65 S1 OTM14
43 5.20 5.15 NaN NaN NaN NaN NaN NaN 101126060942324 5.15 -20.95 -80.27 CE 23850 NSE:NIFTY2660923850CE 2655120.0 139420.0 5.54 2515700.0 5322460.0 65 S2 OTM15
44 4.45 4.40 NaN NaN NaN NaN NaN NaN 101126060942326 4.40 -17.00 -79.44 CE 23900 NSE:NIFTY2660923900CE 5320965.0 -634135.0 -10.65 5955100.0 11121370.0 65 S3 OTM16
45 3.90 3.85 NaN NaN NaN NaN NaN NaN 101126060942328 3.90 -14.00 -78.21 CE 23950 NSE:NIFTY2660923950CE 2106325.0 -423935.0 -16.75 2530260.0 6364605.0 65 S4 OTM17
46 3.50 3.45 NaN NaN NaN NaN NaN NaN 101126060942330 3.45 -11.55 -77.00 CE 24000 NSE:NIFTY2660924000CE 18597410.0 1338310.0 7.75 17259100.0 17565795.0 65 S5 OTM18
47 3.05 3.00 NaN NaN NaN NaN NaN NaN 101126060942332 3.05 -9.35 -75.40 CE 24050 NSE:NIFTY2660924050CE 2177110.0 -64550.0 -2.88 2241660.0 4397770.0 65 S6 OTM19
48 2.80 2.75 NaN NaN NaN NaN NaN NaN 101126060942334 2.80 -7.45 -72.68 CE 24100 NSE:NIFTY2660924100CE 6363045.0 395135.0 6.62 5967910.0 12698075.0 65 S7 OTM20
49 2.45 2.40 NaN NaN NaN NaN NaN NaN 101126060942336 2.40 -6.25 -72.25 CE 24150 NSE:NIFTY2660924150CE 2514070.0 -362630.0 -12.61 2876700.0 8457020.0 65 S1 OTM21
50 2.25 2.20 NaN NaN NaN NaN NaN NaN 101126060942338 2.25 -4.95 -68.75 CE 24200 NSE:NIFTY2660924200CE 8396830.0 101470.0 1.22 8295360.0 14836315.0 65 S2 OTM22
51 2.10 2.05 NaN NaN NaN NaN NaN NaN 101126060942342 2.05 -4.30 -67.72 CE 24250 NSE:NIFTY2660924250CE 1481090.0 -166070.0 -10.08 1647160.0 6168825.0 65 S3 OTM23
52 1.95 1.90 NaN NaN NaN NaN NaN NaN 101126060942344 1.95 -3.30 -62.86 CE 24300 NSE:NIFTY2660924300CE 3995485.0 -341445.0 -7.87 4336930.0 9006075.0 65 S4 OTM24
53 1.90 1.85 NaN NaN NaN NaN NaN NaN 101126060942346 1.85 -2.70 -59.34 CE 24350 NSE:NIFTY2660924350CE 1879800.0 -267150.0 -12.44 2146950.0 5780125.0 65 S5 OTM25
54 1.75 1.70 NaN NaN NaN NaN NaN NaN 101126060942348 1.75 -2.30 -56.79 CE 24400 NSE:NIFTY2660924400CE 4294745.0 -774675.0 -15.28 5069420.0 8476520.0 65 S6 OTM26
55 1.65 1.60 NaN NaN NaN NaN NaN NaN 101126060942356 1.60 -2.00 -55.56 CE 24450 NSE:NIFTY2660924450CE 1193725.0 -11505.0 -0.95 1205230.0 1669655.0 65 S7 OTM27
56 1.60 1.55 NaN NaN NaN NaN NaN NaN 101126060942358 1.55 -1.60 -50.79 CE 24500 NSE:NIFTY2660924500CE 8972535.0 -75595.0 -0.84 9048130.0 9129640.0 65 S1 OTM28
df_puts:
ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume lot_size stream_entry category
0 1.00 0.95 NaN NaN NaN NaN NaN NaN 101126060942195 1.00 0.05 5.26 PE 21700 NSE:NIFTY2660921700PE 756925.0 62075.0 8.93 694850.0 569075.0 65 S1 OTM28
1 1.05 1.00 NaN NaN NaN NaN NaN NaN 101126060942197 1.00 -0.05 -4.76 PE 21750 NSE:NIFTY2660921750PE 141765.0 -3770.0 -2.59 145535.0 288730.0 65 S2 OTM27
2 1.05 1.00 NaN NaN NaN NaN NaN NaN 101126060942199 1.00 -0.10 -9.09 PE 21800 NSE:NIFTY2660921800PE 1479660.0 76120.0 5.42 1403540.0 2172430.0 65 S3 OTM26
3 1.10 1.05 NaN NaN NaN NaN NaN NaN 101126060942201 1.05 -0.10 -8.70 PE 21850 NSE:NIFTY2660921850PE 195455.0 2275.0 1.18 193180.0 368030.0 65 S4 OTM25
4 1.15 1.10 NaN NaN NaN NaN NaN NaN 101126060942209 1.15 0.00 0.00 PE 21900 NSE:NIFTY2660921900PE 1508455.0 83915.0 5.89 1424540.0 1250405.0 65 S5 OTM24
5 1.20 1.15 NaN NaN NaN NaN NaN NaN 101126060942213 1.20 0.05 4.35 PE 21950 NSE:NIFTY2660921950PE 262600.0 39325.0 17.61 223275.0 459810.0 65 S6 OTM23
6 1.25 1.20 NaN NaN NaN NaN NaN NaN 101126060942215 1.25 0.00 0.00 PE 22000 NSE:NIFTY2660922000PE 7120620.0 368480.0 5.46 6752140.0 4577690.0 65 S7 OTM22
7 1.35 1.30 NaN NaN NaN NaN NaN NaN 101126060942220 1.35 0.10 8.00 PE 22050 NSE:NIFTY2660922050PE 234650.0 9815.0 4.37 224835.0 494325.0 65 S1 OTM21
8 1.40 1.35 NaN NaN NaN NaN NaN NaN 101126060942223 1.35 0.05 3.85 PE 22100 NSE:NIFTY2660922100PE 1666080.0 137150.0 8.97 1528930.0 1785940.0 65 S2 OTM20
9 1.50 1.45 NaN NaN NaN NaN NaN NaN 101126060942225 1.45 0.10 7.41 PE 22150 NSE:NIFTY2660922150PE 342615.0 62595.0 22.35 280020.0 789555.0 65 S3 OTM19
10 1.65 1.60 NaN NaN NaN NaN NaN NaN 101126060942227 1.60 0.25 18.52 PE 22200 NSE:NIFTY2660922200PE 2678650.0 239390.0 9.81 2439260.0 4872985.0 65 S4 OTM18
11 1.75 1.70 NaN NaN NaN NaN NaN NaN 101126060942229 1.75 0.20 12.90 PE 22250 NSE:NIFTY2660922250PE 842075.0 -299845.0 -26.26 1141920.0 2800655.0 65 S5 OTM17
12 1.95 1.90 NaN NaN NaN NaN NaN NaN 101126060942239 1.95 0.40 25.81 PE 22300 NSE:NIFTY2660922300PE 2962635.0 241535.0 8.88 2721100.0 5710705.0 65 S6 OTM16
13 2.40 2.35 NaN NaN NaN NaN NaN NaN 101126060942241 2.40 0.65 37.14 PE 22350 NSE:NIFTY2660922350PE 901810.0 95550.0 11.85 806260.0 3429400.0 65 S7 OTM15
14 2.85 2.80 NaN NaN NaN NaN NaN NaN 101126060942245 2.85 1.00 54.05 PE 22400 NSE:NIFTY2660922400PE 2807025.0 367055.0 15.04 2439970.0 5316350.0 65 S1 OTM14
15 3.55 3.50 NaN NaN NaN NaN NaN NaN 101126060942247 3.55 1.50 73.17 PE 22450 NSE:NIFTY2660922450PE 1397305.0 354965.0 34.05 1042340.0 3699605.0 65 S2 OTM13
16 4.45 4.40 NaN NaN NaN NaN NaN NaN 101126060942249 4.45 2.15 93.48 PE 22500 NSE:NIFTY2660922500PE 10544690.0 339190.0 3.32 10205500.0 13311220.0 65 S3 OTM12
17 5.50 5.45 NaN NaN NaN NaN NaN NaN 101126060942251 5.50 2.85 107.55 PE 22550 NSE:NIFTY2660922550PE 1532830.0 108030.0 7.58 1424800.0 3544515.0 65 S4 OTM11
18 7.15 7.10 NaN NaN NaN NaN NaN NaN 101126060942253 7.15 4.20 142.37 PE 22600 NSE:NIFTY2660922600PE 3322865.0 441545.0 15.32 2881320.0 8219250.0 65 S5 OTM10
19 9.45 9.35 NaN NaN NaN NaN NaN NaN 101126060942255 9.45 5.95 170.00 PE 22650 NSE:NIFTY2660922650PE 2227095.0 40435.0 1.85 2186660.0 5634395.0 65 S6 OTM9
20 12.60 12.55 NaN NaN NaN NaN NaN NaN 101126060942257 12.45 8.25 196.43 PE 22700 NSE:NIFTY2660922700PE 5926310.0 981050.0 19.84 4945260.0 10226125.0 65 S7 OTM8
21 16.85 16.75 NaN NaN NaN NaN NaN NaN 101126060942259 16.75 11.55 222.12 PE 22750 NSE:NIFTY2660922750PE 2623660.0 612360.0 30.45 2011300.0 6753110.0 65 S1 OTM7
22 22.60 22.55 NaN NaN NaN NaN NaN NaN 101126060942261 22.65 15.80 230.66 PE 22800 NSE:NIFTY2660922800PE 6826820.0 2005770.0 41.60 4821050.0 13909870.0 65 S2 OTM6
23 30.00 29.90 NaN NaN NaN NaN NaN NaN 101126060942263 30.00 21.35 246.82 PE 22850 NSE:NIFTY2660922850PE 3366350.0 1426950.0 73.58 1939400.0 7020520.0 65 S3 OTM5
24 40.05 39.90 NaN NaN NaN NaN NaN NaN 101126060942265 39.55 28.10 245.41 PE 22900 NSE:NIFTY2660922900PE 7344610.0 2051210.0 38.75 5293400.0 13290550.0 65 S4 OTM4
25 52.45 52.30 NaN NaN NaN NaN NaN NaN 101126060942267 51.95 36.75 241.78 PE 22950 NSE:NIFTY2660922950PE 2784795.0 1170655.0 72.52 1614140.0 8503495.0 65 S5 OTM3
26 67.50 67.30 NaN NaN NaN NaN NaN NaN 101126060942269 66.90 47.05 237.03 PE 23000 NSE:NIFTY2660923000PE 12101895.0 2856425.0 30.90 9245470.0 24255075.0 65 S6 OTM2
27 85.15 84.90 NaN NaN NaN NaN NaN NaN 101126060942271 84.90 59.50 234.25 PE 23050 NSE:NIFTY2660923050PE 5744700.0 2321020.0 67.79 3423680.0 12363715.0 65 S7 OTM1
28 107.40 107.10 NaN NaN NaN NaN NaN NaN 101126060942273 106.35 73.00 218.89 PE 23100 NSE:NIFTY2660923100PE 7992595.0 4207055.0 111.13 3785540.0 24041875.0 65 S1 ATM
29 131.45 131.20 NaN NaN NaN NaN NaN NaN 101126060942279 132.25 89.55 209.72 PE 23150 NSE:NIFTY2660923150PE 3640585.0 1558635.0 74.86 2081950.0 11162970.0 65 S2 ITM1
30 159.45 159.10 NaN NaN NaN NaN NaN NaN 101126060942285 160.10 105.35 192.42 PE 23200 NSE:NIFTY2660923200PE 5265910.0 556790.0 11.82 4709120.0 11149840.0 65 S3 ITM2
31 190.05 189.60 NaN NaN NaN NaN NaN NaN 101126060942287 189.80 120.15 172.51 PE 23250 NSE:NIFTY2660923250PE 1731015.0 -377265.0 -17.89 2108280.0 3258320.0 65 S4 ITM3
32 225.25 224.75 NaN NaN NaN NaN NaN NaN 101126060942289 224.20 137.15 157.55 PE 23300 NSE:NIFTY2660923300PE 6268080.0 -1123000.0 -15.19 7391080.0 5959980.0 65 S5 ITM4
33 261.25 261.00 NaN NaN NaN NaN NaN NaN 101126060942293 261.70 154.70 144.58 PE 23350 NSE:NIFTY2660923350PE 1886300.0 -983900.0 -34.28 2870200.0 3485300.0 65 S6 ITM5
34 301.40 301.10 NaN NaN NaN NaN NaN NaN 101126060942296 301.10 171.55 132.42 PE 23400 NSE:NIFTY2660923400PE 4811820.0 -841360.0 -14.88 5653180.0 3307850.0 65 S7 ITM6
35 344.00 343.25 NaN NaN NaN NaN NaN NaN 101126060942299 344.50 188.80 121.26 PE 23450 NSE:NIFTY2660923450PE 1445665.0 -375575.0 -20.62 1821240.0 1301625.0 65 S1 ITM7
36 387.30 386.20 NaN NaN NaN NaN NaN NaN 101126060942301 387.65 203.15 110.11 PE 23500 NSE:NIFTY2660923500PE 4774120.0 -265140.0 -5.26 5039260.0 1573780.0 65 S2 ITM8
37 432.30 431.00 NaN NaN NaN NaN NaN NaN 101126060942303 432.20 215.85 99.77 PE 23550 NSE:NIFTY2660923550PE 543660.0 -104910.0 -16.18 648570.0 334425.0 65 S3 ITM9
38 479.05 477.75 NaN NaN NaN NaN NaN NaN 101126060942305 477.40 225.40 89.44 PE 23600 NSE:NIFTY2660923600PE 1916980.0 -114460.0 -5.63 2031440.0 476645.0 65 S4 ITM10
39 525.95 524.20 NaN NaN NaN NaN NaN NaN 101126060942307 524.95 237.70 82.75 PE 23650 NSE:NIFTY2660923650PE 275275.0 -15535.0 -5.34 290810.0 79235.0 65 S5 ITM11
40 573.55 570.80 NaN NaN NaN NaN NaN NaN 101126060942315 572.40 243.75 74.17 PE 23700 NSE:NIFTY2660923700PE 2230475.0 -18005.0 -0.80 2248480.0 119535.0 65 S6 ITM12
41 622.70 620.60 NaN NaN NaN NaN NaN NaN 101126060942317 622.70 254.05 68.91 PE 23750 NSE:NIFTY2660923750PE 174070.0 -8645.0 -4.73 182715.0 28600.0 65 S7 ITM13
42 670.65 668.70 NaN NaN NaN NaN NaN NaN 101126060942319 671.10 258.75 62.75 PE 23800 NSE:NIFTY2660923800PE 628680.0 -15730.0 -2.44 644410.0 74360.0 65 S1 ITM14
43 722.55 717.35 NaN NaN NaN NaN NaN NaN 101126060942325 725.00 271.40 59.83 PE 23850 NSE:NIFTY2660923850PE 120380.0 -3965.0 -3.19 124345.0 14235.0 65 S2 ITM15
44 770.80 767.20 NaN NaN NaN NaN NaN NaN 101126060942327 766.30 264.50 52.71 PE 23900 NSE:NIFTY2660923900PE 421005.0 -10790.0 -2.50 431795.0 30940.0 65 S3 ITM16
45 821.15 818.00 NaN NaN NaN NaN NaN NaN 101126060942329 821.20 273.70 49.99 PE 23950 NSE:NIFTY2660923950PE 120250.0 -910.0 -0.75 121160.0 11180.0 65 S4 ITM17
46 868.10 864.25 NaN NaN NaN NaN NaN NaN 101126060942331 865.15 270.55 45.50 PE 24000 NSE:NIFTY2660924000PE 1322685.0 4745.0 0.36 1317940.0 47450.0 65 S5 ITM18
47 922.10 916.70 NaN NaN NaN NaN NaN NaN 101126060942333 902.75 266.05 41.79 PE 24050 NSE:NIFTY2660924050PE 88335.0 390.0 0.44 87945.0 1625.0 65 S6 ITM19
48 969.15 962.70 NaN NaN NaN NaN NaN NaN 101126060942335 965.60 276.55 40.13 PE 24100 NSE:NIFTY2660924100PE 158665.0 845.0 0.54 157820.0 1885.0 65 S7 ITM20
49 1019.15 1011.85 NaN NaN NaN NaN NaN NaN 101126060942337 1022.05 281.10 37.94 PE 24150 NSE:NIFTY2660924150PE 28015.0 130.0 0.47 27885.0 845.0 65 S1 ITM21
50 1068.40 1061.80 NaN NaN NaN NaN NaN NaN 101126060942341 1067.95 283.90 36.21 PE 24200 NSE:NIFTY2660924200PE 106535.0 -325.0 -0.30 106860.0 2860.0 65 S2 ITM22
51 1126.00 1052.00 NaN NaN NaN NaN NaN NaN 101126060942343 823.75 -6.00 -0.72 PE 24250 NSE:NIFTY2660924250PE 21385.0 0.0 0.00 21385.0 0.0 65 S3 ITM23
52 1168.70 1162.25 NaN NaN NaN NaN NaN NaN 101126060942345 1171.55 294.30 33.55 PE 24300 NSE:NIFTY2660924300PE 83655.0 -390.0 -0.46 84045.0 2015.0 65 S4 ITM24
53 1220.25 1212.05 NaN NaN NaN NaN NaN NaN 101126060942347 1213.80 279.85 29.96 PE 24350 NSE:NIFTY2660924350PE 9230.0 0.0 0.00 9230.0 195.0 65 S5 ITM25
54 1272.15 1224.65 NaN NaN NaN NaN NaN NaN 101126060942355 975.80 8.00 0.83 PE 24400 NSE:NIFTY2660924400PE 92105.0 0.0 0.00 92105.0 0.0 65 S6 ITM26
55 1318.95 1311.05 NaN NaN NaN NaN NaN NaN 101126060942357 1313.60 287.60 28.03 PE 24450 NSE:NIFTY2660924450PE 5590.0 0.0 0.00 5590.0 130.0 65 S7 ITM27
56 1368.50 1361.80 NaN NaN NaN NaN NaN NaN 101126060942359 1350.00 270.65 25.08 PE 24500 NSE:NIFTY2660924500PE 299325.0 -585.0 -0.20 299910.0 4550.0 65 S1 ITM28
Selected OTM PUT (Occurance 3 from ATM):
OTM21
Selected OTM CALL (Occurance 3 from ATM):
OTM21
df_order:
ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume lot_size stream_entry category action cost
0 1.35 1.3 NaN NaN NaN NaN NaN NaN 101126060942220 1.35 0.10 8.00 PE 22050 NSE:NIFTY2660922050PE 234650.0 9815.0 4.37 224835.0 494325.0 65 S1 OTM21 BUY 87.75
1 107.40 107.1 NaN NaN NaN NaN NaN NaN 101126060942273 106.35 73.00 218.89 PE 23100 NSE:NIFTY2660923100PE 7992595.0 4207055.0 111.13 3785540.0 24041875.0 65 S1 ATM SELL 6912.75
2 2.45 2.4 NaN NaN NaN NaN NaN NaN 101126060942336 2.40 -6.25 -72.25 CE 24150 NSE:NIFTY2660924150CE 2514070.0 -362630.0 -12.61 2876700.0 8457020.0 65 S1 OTM21 BUY 156.00
3 142.05 141.7 NaN NaN NaN NaN NaN NaN 101126060942272 142.80 -206.25 -59.09 CE 23100 NSE:NIFTY2660923100CE 5265130.0 4941040.0 1524.59 324090.0 15435615.0 65 S1 ATM SELL 9282.00
======================================== Checking funds and margin for increasing order quantity lots ========================================
>>>>>>>>>>>>>>>>>>>> df_order for order_lots_qty = 1:
ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume lot_size stream_entry category action cost order_lots_qty order_lot_size
0 1.35 1.3 NaN NaN NaN NaN NaN NaN 101126060942220 1.35 0.10 8.00 PE 22050 NSE:NIFTY2660922050PE 234650.0 9815.0 4.37 224835.0 494325.0 65 S1 OTM21 BUY 87.75 1 65
1 107.40 107.1 NaN NaN NaN NaN NaN NaN 101126060942273 106.35 73.00 218.89 PE 23100 NSE:NIFTY2660923100PE 7992595.0 4207055.0 111.13 3785540.0 24041875.0 65 S1 ATM SELL 6912.75 1 65
2 2.45 2.4 NaN NaN NaN NaN NaN NaN 101126060942336 2.40 -6.25 -72.25 CE 24150 NSE:NIFTY2660924150CE 2514070.0 -362630.0 -12.61 2876700.0 8457020.0 65 S1 OTM21 BUY 156.00 1 65
3 142.05 141.7 NaN NaN NaN NaN NaN NaN 101126060942272 142.80 -206.25 -59.09 CE 23100 NSE:NIFTY2660923100CE 5265130.0 4941040.0 1524.59 324090.0 15435615.0 65 S1 ATM SELL 9282.00 1 65
Available Balance: ₹143,982.39
Net Premium for entry: ₹15,951.00
Margin required for entry: ₹131,634.42
Charges Breakdown for Each Leg:
symbol action ltp order_lot_size cost brokerage stt exc_txn clearing_chg sebi_fee ipft stamp_duty taxable_amount gst total_charges
0 NSE:NIFTY2660922050PE BUY 1.35 65 87.75 20.0 0.00000 0.030739 0.007898 0.000009 0.000044 0.002632 20.038689 3.606964 23.648285
1 NSE:NIFTY2660923100PE SELL 106.35 65 6912.75 20.0 6.91275 2.421536 0.622148 0.000691 0.003456 0.000000 23.047831 4.148610 34.109191
2 NSE:NIFTY2660924150CE BUY 2.40 65 156.00 20.0 0.00000 0.054647 0.014040 0.000016 0.000078 0.004680 20.068780 3.612380 23.685841
3 NSE:NIFTY2660923100CE SELL 142.80 65 9282.00 20.0 9.28200 3.251485 0.835380 0.000928 0.004641 0.000000 24.092434 4.336638 37.711072
Entry Charges: ₹119.15
✅ **GO signal**: You have sufficient funds to place this trade.
>>>>>>>>>>>>>>>>>>>> df_order for order_lots_qty = 2:
ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume lot_size stream_entry category action cost order_lots_qty order_lot_size
0 1.35 1.3 NaN NaN NaN NaN NaN NaN 101126060942220 1.35 0.10 8.00 PE 22050 NSE:NIFTY2660922050PE 234650.0 9815.0 4.37 224835.0 494325.0 65 S1 OTM21 BUY 175.5 2 130
1 107.40 107.1 NaN NaN NaN NaN NaN NaN 101126060942273 106.35 73.00 218.89 PE 23100 NSE:NIFTY2660923100PE 7992595.0 4207055.0 111.13 3785540.0 24041875.0 65 S1 ATM SELL 13825.5 2 130
2 2.45 2.4 NaN NaN NaN NaN NaN NaN 101126060942336 2.40 -6.25 -72.25 CE 24150 NSE:NIFTY2660924150CE 2514070.0 -362630.0 -12.61 2876700.0 8457020.0 65 S1 OTM21 BUY 312.0 2 130
3 142.05 141.7 NaN NaN NaN NaN NaN NaN 101126060942272 142.80 -206.25 -59.09 CE 23100 NSE:NIFTY2660923100CE 5265130.0 4941040.0 1524.59 324090.0 15435615.0 65 S1 ATM SELL 18564.0 2 130
Available Balance: ₹143,982.39
Net Premium for entry: ₹31,902.00
Margin required for entry: ₹263,267.94
Charges Breakdown for Each Leg:
symbol action ltp order_lot_size cost brokerage stt exc_txn clearing_chg sebi_fee ipft stamp_duty taxable_amount gst total_charges
0 NSE:NIFTY2660922050PE BUY 1.35 130 175.5 20.0 0.00000 0.030739 0.007898 0.000009 0.000044 0.002632 20.038689 3.606964 23.648285
1 NSE:NIFTY2660923100PE SELL 106.35 130 13825.5 20.0 6.91275 2.421536 0.622148 0.000691 0.003456 0.000000 23.047831 4.148610 34.109191
2 NSE:NIFTY2660924150CE BUY 2.40 130 312.0 20.0 0.00000 0.054647 0.014040 0.000016 0.000078 0.004680 20.068780 3.612380 23.685841
3 NSE:NIFTY2660923100CE SELL 142.80 130 18564.0 20.0 9.28200 3.251485 0.835380 0.000928 0.004641 0.000000 24.092434 4.336638 37.711072
Entry Charges: ₹119.15
❌ **NO-GO signal**: Insufficient funds.
You need an additional ₹119,404.70.
==============================================================================================================================================
Maximum order_lots_qty that can be afforded with available balance of ₹143,982.39 is 1 Lot(s).
Selected df_order with order_lots_qty = 1:
ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume lot_size stream_entry category action cost order_lots_qty order_lot_size
0 1.35 1.3 NaN NaN NaN NaN NaN NaN 101126060942220 1.35 0.10 8.00 PE 22050 NSE:NIFTY2660922050PE 234650.0 9815.0 4.37 224835.0 494325.0 65 S1 OTM21 BUY 87.75 1 65
1 107.40 107.1 NaN NaN NaN NaN NaN NaN 101126060942273 106.35 73.00 218.89 PE 23100 NSE:NIFTY2660923100PE 7992595.0 4207055.0 111.13 3785540.0 24041875.0 65 S1 ATM SELL 6912.75 1 65
2 2.45 2.4 NaN NaN NaN NaN NaN NaN 101126060942336 2.40 -6.25 -72.25 CE 24150 NSE:NIFTY2660924150CE 2514070.0 -362630.0 -12.61 2876700.0 8457020.0 65 S1 OTM21 BUY 156.00 1 65
3 142.05 141.7 NaN NaN NaN NaN NaN NaN 101126060942272 142.80 -206.25 -59.09 CE 23100 NSE:NIFTY2660923100CE 5265130.0 4941040.0 1524.59 324090.0 15435615.0 65 S1 ATM SELL 9282.00 1 65
Available Balance: ₹143,982.39
Net Premium for entry: ₹15,951.00
Margin required for entry: ₹131,634.42
Charges Breakdown for Each Leg:
symbol action ltp order_lot_size cost brokerage stt exc_txn clearing_chg sebi_fee ipft stamp_duty taxable_amount gst total_charges
0 NSE:NIFTY2660922050PE BUY 1.35 65 87.75 20.0 0.00000 0.030739 0.007898 0.000009 0.000044 0.002632 20.038689 3.606964 23.648285
1 NSE:NIFTY2660923100PE SELL 106.35 65 6912.75 20.0 6.91275 2.421536 0.622148 0.000691 0.003456 0.000000 23.047831 4.148610 34.109191
2 NSE:NIFTY2660924150CE BUY 2.40 65 156.00 20.0 0.00000 0.054647 0.014040 0.000016 0.000078 0.004680 20.068780 3.612380 23.685841
3 NSE:NIFTY2660923100CE SELL 142.80 65 9282.00 20.0 9.28200 3.251485 0.835380 0.000928 0.004641 0.000000 24.092434 4.336638 37.711072
Entry Charges: ₹119.15
✅ **GO signal**: You have sufficient funds to place this trade.
********* TRADE APPROVED. Executing ENTRY *********
Current Value of NSE:NIFTY50-INDEX is ₹23,120.40
df_entry:
ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume lot_size stream_entry category action entry_cost order_lots_qty order_lot_size
0 1.35 1.3 NaN NaN NaN NaN NaN NaN 101126060942220 1.35 0.10 8.00 PE 22050 NSE:NIFTY2660922050PE 234650.0 9815.0 4.37 224835.0 494325.0 65 S1 OTM21 BUY 87.75 1 65
1 107.40 107.1 NaN NaN NaN NaN NaN NaN 101126060942273 106.35 73.00 218.89 PE 23100 NSE:NIFTY2660923100PE 7992595.0 4207055.0 111.13 3785540.0 24041875.0 65 S1 ATM SELL 6912.75 1 65
2 2.45 2.4 NaN NaN NaN NaN NaN NaN 101126060942336 2.40 -6.25 -72.25 CE 24150 NSE:NIFTY2660924150CE 2514070.0 -362630.0 -12.61 2876700.0 8457020.0 65 S1 OTM21 BUY 156.00 1 65
3 142.05 141.7 NaN NaN NaN NaN NaN NaN 101126060942272 142.80 -206.25 -59.09 CE 23100 NSE:NIFTY2660923100CE 5265130.0 4941040.0 1524.59 324090.0 15435615.0 65 S1 ATM SELL 9282.00 1 65
Net Premium for entry: ₹15,951.00
Entry Margin: ₹131,634.42
Entry Charges: ₹119.15
Updated available balance saved: ₹28,179.82
Updated today's Remark saved
Successfully saved to /var/www/html/Strategy3/options_trading_positions_file.json
df_current_pl:
Empty DataFrame
Columns: [TIME, INDEX, INDEX_VALUE, P/L]
Index: []
Entry completed. Waiting for next check...
Next Run @ 2026-06-08 09:25:00
Waiting for 244.64 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 09:25:07
Current Value of NSE:NIFTY50-INDEX is ₹23,136.90
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922050PE 1.30 1.35 65 1 65 S1 S1 OTM21 BUY 87.75 84.50 -3.25
1 NSE:NIFTY2660923100PE 96.10 106.35 65 1 65 S1 S1 ATM SELL 6912.75 6246.50 666.25
2 NSE:NIFTY2660924150CE 2.25 2.40 65 1 65 S1 S1 OTM21 BUY 156.00 146.25 -9.75
3 NSE:NIFTY2660923100CE 155.95 142.80 65 1 65 S1 S1 ATM SELL 9282.00 10136.75 -854.75
Current P/L: ₹-201.50
Net Premium for entry: ₹15,951.00
Entry Margin: ₹131,634.42
Entry Charges: ₹119.15
Available Balance: ₹28,179.82
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 09:25:29 NSE:NIFTY50-INDEX 23136.9 -201.5
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹103.77
Next Run @ 2026-06-08 09:30:00
Waiting for 270.17 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 09:30:06
Current Value of NSE:NIFTY50-INDEX is ₹23,152.95
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922050PE 1.35 1.35 65 1 65 S1 S1 OTM21 BUY 87.75 87.75 0.00
1 NSE:NIFTY2660923100PE 91.50 106.35 65 1 65 S1 S1 ATM SELL 6912.75 5947.50 965.25
2 NSE:NIFTY2660924150CE 2.35 2.40 65 1 65 S1 S1 OTM21 BUY 156.00 152.75 -3.25
3 NSE:NIFTY2660923100CE 163.70 142.80 65 1 65 S1 S1 ATM SELL 9282.00 10640.50 -1358.50
Current P/L: ₹-396.50
Net Premium for entry: ₹15,951.00
Entry Margin: ₹131,634.42
Entry Charges: ₹119.15
Available Balance: ₹28,179.82
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 09:25:29 NSE:NIFTY50-INDEX 23136.90 -201.5
1 2026-06-08 09:30:30 NSE:NIFTY50-INDEX 23152.95 -396.5
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹103.89
Next Run @ 2026-06-08 09:35:00
Waiting for 268.95 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 09:35:06
Current Value of NSE:NIFTY50-INDEX is ₹23,177.60
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922050PE 1.40 1.35 65 1 65 S1 S1 OTM21 BUY 87.75 91.00 3.25
1 NSE:NIFTY2660923100PE 85.90 106.35 65 1 65 S1 S1 ATM SELL 6912.75 5583.50 1329.25
2 NSE:NIFTY2660924150CE 2.55 2.40 65 1 65 S1 S1 OTM21 BUY 156.00 165.75 9.75
3 NSE:NIFTY2660923100CE 178.40 142.80 65 1 65 S1 S1 ATM SELL 9282.00 11596.00 -2314.00
Current P/L: ₹-971.75
Net Premium for entry: ₹15,951.00
Entry Margin: ₹131,634.42
Entry Charges: ₹119.15
Available Balance: ₹28,179.82
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 09:25:29 NSE:NIFTY50-INDEX 23136.90 -201.50
1 2026-06-08 09:30:30 NSE:NIFTY50-INDEX 23152.95 -396.50
2 2026-06-08 09:35:32 NSE:NIFTY50-INDEX 23177.60 -971.75
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹104.24
Next Run @ 2026-06-08 09:40:00
Waiting for 266.56 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 09:40:06
Current Value of NSE:NIFTY50-INDEX is ₹23,156.45
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922050PE 1.35 1.35 65 1 65 S1 S1 OTM21 BUY 87.75 87.75 0.00
1 NSE:NIFTY2660923100PE 89.10 106.35 65 1 65 S1 S1 ATM SELL 6912.75 5791.50 1121.25
2 NSE:NIFTY2660924150CE 2.45 2.40 65 1 65 S1 S1 OTM21 BUY 156.00 159.25 3.25
3 NSE:NIFTY2660923100CE 168.90 142.80 65 1 65 S1 S1 ATM SELL 9282.00 10978.50 -1696.50
Current P/L: ₹-572.00
Net Premium for entry: ₹15,951.00
Entry Margin: ₹131,634.42
Entry Charges: ₹119.15
Available Balance: ₹28,179.82
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 09:25:29 NSE:NIFTY50-INDEX 23136.90 -201.50
1 2026-06-08 09:30:30 NSE:NIFTY50-INDEX 23152.95 -396.50
2 2026-06-08 09:35:32 NSE:NIFTY50-INDEX 23177.60 -971.75
3 2026-06-08 09:40:32 NSE:NIFTY50-INDEX 23156.45 -572.00
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹104.00
Next Run @ 2026-06-08 09:45:00
Waiting for 266.76 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 09:45:06
Current Value of NSE:NIFTY50-INDEX is ₹23,159.95
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922050PE 1.35 1.35 65 1 65 S1 S1 OTM21 BUY 87.75 87.75 0.0
1 NSE:NIFTY2660923100PE 88.15 106.35 65 1 65 S1 S1 ATM SELL 6912.75 5729.75 1183.0
2 NSE:NIFTY2660924150CE 2.40 2.40 65 1 65 S1 S1 OTM21 BUY 156.00 156.00 0.0
3 NSE:NIFTY2660923100CE 170.20 142.80 65 1 65 S1 S1 ATM SELL 9282.00 11063.00 -1781.0
Current P/L: ₹-598.00
Net Premium for entry: ₹15,951.00
Entry Margin: ₹131,634.42
Entry Charges: ₹119.15
Available Balance: ₹28,179.82
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 09:25:29 NSE:NIFTY50-INDEX 23136.90 -201.50
1 2026-06-08 09:30:30 NSE:NIFTY50-INDEX 23152.95 -396.50
2 2026-06-08 09:35:32 NSE:NIFTY50-INDEX 23177.60 -971.75
3 2026-06-08 09:40:32 NSE:NIFTY50-INDEX 23156.45 -572.00
4 2026-06-08 09:45:33 NSE:NIFTY50-INDEX 23159.95 -598.00
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹104.01
Next Run @ 2026-06-08 09:50:00
Waiting for 266.22 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 09:50:07
Current Value of NSE:NIFTY50-INDEX is ₹23,132.10
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922050PE 1.35 1.35 65 1 65 S1 S1 OTM21 BUY 87.75 87.75 0.00
1 NSE:NIFTY2660923100PE 99.85 106.35 65 1 65 S1 S1 ATM SELL 6912.75 6490.25 422.50
2 NSE:NIFTY2660924150CE 2.40 2.40 65 1 65 S1 S1 OTM21 BUY 156.00 156.00 0.00
3 NSE:NIFTY2660923100CE 150.75 142.80 65 1 65 S1 S1 ATM SELL 9282.00 9798.75 -516.75
Current P/L: ₹-94.25
Net Premium for entry: ₹15,951.00
Entry Margin: ₹131,634.42
Entry Charges: ₹119.15
Available Balance: ₹28,179.82
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 09:25:29 NSE:NIFTY50-INDEX 23136.90 -201.50
1 2026-06-08 09:30:30 NSE:NIFTY50-INDEX 23152.95 -396.50
2 2026-06-08 09:35:32 NSE:NIFTY50-INDEX 23177.60 -971.75
3 2026-06-08 09:40:32 NSE:NIFTY50-INDEX 23156.45 -572.00
4 2026-06-08 09:45:33 NSE:NIFTY50-INDEX 23159.95 -598.00
5 2026-06-08 09:50:35 NSE:NIFTY50-INDEX 23132.10 -94.25
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹103.73
Next Run @ 2026-06-08 09:55:00
Waiting for 263.93 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 09:55:06
Current Value of NSE:NIFTY50-INDEX is ₹23,173.50
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922050PE 1.40 1.35 65 1 65 S1 S1 OTM21 BUY 87.75 91.00 3.25
1 NSE:NIFTY2660923100PE 81.25 106.35 65 1 65 S1 S1 ATM SELL 6912.75 5281.25 1631.50
2 NSE:NIFTY2660924150CE 2.35 2.40 65 1 65 S1 S1 OTM21 BUY 156.00 152.75 -3.25
3 NSE:NIFTY2660923100CE 175.05 142.80 65 1 65 S1 S1 ATM SELL 9282.00 11378.25 -2096.25
Current P/L: ₹-464.75
Net Premium for entry: ₹15,951.00
Entry Margin: ₹131,634.42
Entry Charges: ₹119.15
Available Balance: ₹28,179.82
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 09:25:29 NSE:NIFTY50-INDEX 23136.90 -201.50
1 2026-06-08 09:30:30 NSE:NIFTY50-INDEX 23152.95 -396.50
2 2026-06-08 09:35:32 NSE:NIFTY50-INDEX 23177.60 -971.75
3 2026-06-08 09:40:32 NSE:NIFTY50-INDEX 23156.45 -572.00
4 2026-06-08 09:45:33 NSE:NIFTY50-INDEX 23159.95 -598.00
5 2026-06-08 09:50:35 NSE:NIFTY50-INDEX 23132.10 -94.25
6 2026-06-08 09:55:34 NSE:NIFTY50-INDEX 23173.50 -464.75
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹103.94
Next Run @ 2026-06-08 10:00:00
Waiting for 265.04 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 10:00:05
Current Value of NSE:NIFTY50-INDEX is ₹23,198.80
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922050PE 1.4 1.35 65 1 65 S1 S1 OTM21 BUY 87.75 91.0 3.25
1 NSE:NIFTY2660923100PE 74.9 106.35 65 1 65 S1 S1 ATM SELL 6912.75 4868.5 2044.25
2 NSE:NIFTY2660924150CE 2.3 2.40 65 1 65 S1 S1 OTM21 BUY 156.00 149.5 -6.50
3 NSE:NIFTY2660923100CE 190.2 142.80 65 1 65 S1 S1 ATM SELL 9282.00 12363.0 -3081.00
Current P/L: ₹-1,040.00
Net Premium for entry: ₹15,951.00
Entry Margin: ₹131,634.42
Entry Charges: ₹119.15
Available Balance: ₹28,179.82
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 09:25:29 NSE:NIFTY50-INDEX 23136.90 -201.50
1 2026-06-08 09:30:30 NSE:NIFTY50-INDEX 23152.95 -396.50
2 2026-06-08 09:35:32 NSE:NIFTY50-INDEX 23177.60 -971.75
3 2026-06-08 09:40:32 NSE:NIFTY50-INDEX 23156.45 -572.00
4 2026-06-08 09:45:33 NSE:NIFTY50-INDEX 23159.95 -598.00
5 2026-06-08 09:50:35 NSE:NIFTY50-INDEX 23132.10 -94.25
6 2026-06-08 09:55:34 NSE:NIFTY50-INDEX 23173.50 -464.75
7 2026-06-08 10:00:33 NSE:NIFTY50-INDEX 23198.80 -1040.00
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹104.25
Next Run @ 2026-06-08 10:05:00
Waiting for 265.75 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 10:05:06
Current Value of NSE:NIFTY50-INDEX is ₹23,165.95
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922050PE 1.40 1.35 65 1 65 S1 S1 OTM21 BUY 87.75 91.00 3.25
1 NSE:NIFTY2660923100PE 84.95 106.35 65 1 65 S1 S1 ATM SELL 6912.75 5521.75 1391.00
2 NSE:NIFTY2660924150CE 2.20 2.40 65 1 65 S1 S1 OTM21 BUY 156.00 143.00 -13.00
3 NSE:NIFTY2660923100CE 167.95 142.80 65 1 65 S1 S1 ATM SELL 9282.00 10916.75 -1634.75
Current P/L: ₹-253.50
Net Premium for entry: ₹15,951.00
Entry Margin: ₹131,634.42
Entry Charges: ₹119.15
Available Balance: ₹28,179.82
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 09:25:29 NSE:NIFTY50-INDEX 23136.90 -201.50
1 2026-06-08 09:30:30 NSE:NIFTY50-INDEX 23152.95 -396.50
2 2026-06-08 09:35:32 NSE:NIFTY50-INDEX 23177.60 -971.75
3 2026-06-08 09:40:32 NSE:NIFTY50-INDEX 23156.45 -572.00
4 2026-06-08 09:45:33 NSE:NIFTY50-INDEX 23159.95 -598.00
5 2026-06-08 09:50:35 NSE:NIFTY50-INDEX 23132.10 -94.25
6 2026-06-08 09:55:34 NSE:NIFTY50-INDEX 23173.50 -464.75
7 2026-06-08 10:00:33 NSE:NIFTY50-INDEX 23198.80 -1040.00
8 2026-06-08 10:05:36 NSE:NIFTY50-INDEX 23165.95 -253.50
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹103.80
Next Run @ 2026-06-08 10:10:00
Waiting for 262.45 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 10:10:05
Current Value of NSE:NIFTY50-INDEX is ₹23,188.65
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922050PE 1.40 1.35 65 1 65 S1 S1 OTM21 BUY 87.75 91.00 3.25
1 NSE:NIFTY2660923100PE 76.75 106.35 65 1 65 S1 S1 ATM SELL 6912.75 4988.75 1924.00
2 NSE:NIFTY2660924150CE 2.30 2.40 65 1 65 S1 S1 OTM21 BUY 156.00 149.50 -6.50
3 NSE:NIFTY2660923100CE 182.75 142.80 65 1 65 S1 S1 ATM SELL 9282.00 11878.75 -2596.75
Current P/L: ₹-676.00
Net Premium for entry: ₹15,951.00
Entry Margin: ₹131,634.42
Entry Charges: ₹119.15
Available Balance: ₹28,179.82
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 09:25:29 NSE:NIFTY50-INDEX 23136.90 -201.50
1 2026-06-08 09:30:30 NSE:NIFTY50-INDEX 23152.95 -396.50
2 2026-06-08 09:35:32 NSE:NIFTY50-INDEX 23177.60 -971.75
3 2026-06-08 09:40:32 NSE:NIFTY50-INDEX 23156.45 -572.00
4 2026-06-08 09:45:33 NSE:NIFTY50-INDEX 23159.95 -598.00
5 2026-06-08 09:50:35 NSE:NIFTY50-INDEX 23132.10 -94.25
6 2026-06-08 09:55:34 NSE:NIFTY50-INDEX 23173.50 -464.75
7 2026-06-08 10:00:33 NSE:NIFTY50-INDEX 23198.80 -1040.00
8 2026-06-08 10:05:36 NSE:NIFTY50-INDEX 23165.95 -253.50
9 2026-06-08 10:10:30 NSE:NIFTY50-INDEX 23188.65 -676.00
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹104.05
Next Run @ 2026-06-08 10:15:00
Waiting for 267.26 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 10:15:06
Current Value of NSE:NIFTY50-INDEX is ₹23,171.30
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922050PE 1.35 1.35 65 1 65 S1 S1 OTM21 BUY 87.75 87.75 0.00
1 NSE:NIFTY2660923100PE 83.35 106.35 65 1 65 S1 S1 ATM SELL 6912.75 5417.75 1495.00
2 NSE:NIFTY2660924150CE 2.30 2.40 65 1 65 S1 S1 OTM21 BUY 156.00 149.50 -6.50
3 NSE:NIFTY2660923100CE 169.15 142.80 65 1 65 S1 S1 ATM SELL 9282.00 10994.75 -1712.75
Current P/L: ₹-224.25
Net Premium for entry: ₹15,951.00
Entry Margin: ₹131,634.42
Entry Charges: ₹119.15
Available Balance: ₹28,179.82
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 09:25:29 NSE:NIFTY50-INDEX 23136.90 -201.50
1 2026-06-08 09:30:30 NSE:NIFTY50-INDEX 23152.95 -396.50
2 2026-06-08 09:35:32 NSE:NIFTY50-INDEX 23177.60 -971.75
3 2026-06-08 09:40:32 NSE:NIFTY50-INDEX 23156.45 -572.00
4 2026-06-08 09:45:33 NSE:NIFTY50-INDEX 23159.95 -598.00
5 2026-06-08 09:50:35 NSE:NIFTY50-INDEX 23132.10 -94.25
6 2026-06-08 09:55:34 NSE:NIFTY50-INDEX 23173.50 -464.75
7 2026-06-08 10:00:33 NSE:NIFTY50-INDEX 23198.80 -1040.00
8 2026-06-08 10:05:36 NSE:NIFTY50-INDEX 23165.95 -253.50
9 2026-06-08 10:10:30 NSE:NIFTY50-INDEX 23188.65 -676.00
10 2026-06-08 10:15:34 NSE:NIFTY50-INDEX 23171.30 -224.25
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹103.79
Next Run @ 2026-06-08 10:20:00
Waiting for 264.73 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 10:20:06
Current Value of NSE:NIFTY50-INDEX is ₹23,186.40
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922050PE 1.35 1.35 65 1 65 S1 S1 OTM21 BUY 87.75 87.75 0.00
1 NSE:NIFTY2660923100PE 77.60 106.35 65 1 65 S1 S1 ATM SELL 6912.75 5044.00 1868.75
2 NSE:NIFTY2660924150CE 2.30 2.40 65 1 65 S1 S1 OTM21 BUY 156.00 149.50 -6.50
3 NSE:NIFTY2660923100CE 178.90 142.80 65 1 65 S1 S1 ATM SELL 9282.00 11628.50 -2346.50
Current P/L: ₹-484.25
Net Premium for entry: ₹15,951.00
Entry Margin: ₹131,634.42
Entry Charges: ₹119.15
Available Balance: ₹28,179.82
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 09:25:29 NSE:NIFTY50-INDEX 23136.90 -201.50
1 2026-06-08 09:30:30 NSE:NIFTY50-INDEX 23152.95 -396.50
2 2026-06-08 09:35:32 NSE:NIFTY50-INDEX 23177.60 -971.75
3 2026-06-08 09:40:32 NSE:NIFTY50-INDEX 23156.45 -572.00
4 2026-06-08 09:45:33 NSE:NIFTY50-INDEX 23159.95 -598.00
5 2026-06-08 09:50:35 NSE:NIFTY50-INDEX 23132.10 -94.25
6 2026-06-08 09:55:34 NSE:NIFTY50-INDEX 23173.50 -464.75
7 2026-06-08 10:00:33 NSE:NIFTY50-INDEX 23198.80 -1040.00
8 2026-06-08 10:05:36 NSE:NIFTY50-INDEX 23165.95 -253.50
9 2026-06-08 10:10:30 NSE:NIFTY50-INDEX 23188.65 -676.00
10 2026-06-08 10:15:34 NSE:NIFTY50-INDEX 23171.30 -224.25
11 2026-06-08 10:20:40 NSE:NIFTY50-INDEX 23186.40 -484.25
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹103.93
Next Run @ 2026-06-08 10:25:00
Waiting for 258.44 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 10:25:05
Current Value of NSE:NIFTY50-INDEX is ₹23,180.90
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922050PE 1.40 1.35 65 1 65 S1 S1 OTM21 BUY 87.75 91.00 3.25
1 NSE:NIFTY2660923100PE 81.95 106.35 65 1 65 S1 S1 ATM SELL 6912.75 5326.75 1586.00
2 NSE:NIFTY2660924150CE 2.25 2.40 65 1 65 S1 S1 OTM21 BUY 156.00 146.25 -9.75
3 NSE:NIFTY2660923100CE 171.75 142.80 65 1 65 S1 S1 ATM SELL 9282.00 11163.75 -1881.75
Current P/L: ₹-302.25
Net Premium for entry: ₹15,951.00
Entry Margin: ₹131,634.42
Entry Charges: ₹119.15
Available Balance: ₹28,179.82
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 09:25:29 NSE:NIFTY50-INDEX 23136.90 -201.50
1 2026-06-08 09:30:30 NSE:NIFTY50-INDEX 23152.95 -396.50
2 2026-06-08 09:35:32 NSE:NIFTY50-INDEX 23177.60 -971.75
3 2026-06-08 09:40:32 NSE:NIFTY50-INDEX 23156.45 -572.00
4 2026-06-08 09:45:33 NSE:NIFTY50-INDEX 23159.95 -598.00
5 2026-06-08 09:50:35 NSE:NIFTY50-INDEX 23132.10 -94.25
6 2026-06-08 09:55:34 NSE:NIFTY50-INDEX 23173.50 -464.75
7 2026-06-08 10:00:33 NSE:NIFTY50-INDEX 23198.80 -1040.00
8 2026-06-08 10:05:36 NSE:NIFTY50-INDEX 23165.95 -253.50
9 2026-06-08 10:10:30 NSE:NIFTY50-INDEX 23188.65 -676.00
10 2026-06-08 10:15:34 NSE:NIFTY50-INDEX 23171.30 -224.25
11 2026-06-08 10:20:40 NSE:NIFTY50-INDEX 23186.40 -484.25
12 2026-06-08 10:25:33 NSE:NIFTY50-INDEX 23180.90 -302.25
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹103.83
Next Run @ 2026-06-08 10:30:00
Waiting for 265.95 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 10:30:05
Current Value of NSE:NIFTY50-INDEX is ₹23,175.05
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922050PE 1.35 1.35 65 1 65 S1 S1 OTM21 BUY 87.75 87.75 0.00
1 NSE:NIFTY2660923100PE 80.00 106.35 65 1 65 S1 S1 ATM SELL 6912.75 5200.00 1712.75
2 NSE:NIFTY2660924150CE 2.30 2.40 65 1 65 S1 S1 OTM21 BUY 156.00 149.50 -6.50
3 NSE:NIFTY2660923100CE 173.85 142.80 65 1 65 S1 S1 ATM SELL 9282.00 11300.25 -2018.25
Current P/L: ₹-312.00
Net Premium for entry: ₹15,951.00
Entry Margin: ₹131,634.42
Entry Charges: ₹119.15
Available Balance: ₹28,179.82
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 09:25:29 NSE:NIFTY50-INDEX 23136.90 -201.50
1 2026-06-08 09:30:30 NSE:NIFTY50-INDEX 23152.95 -396.50
2 2026-06-08 09:35:32 NSE:NIFTY50-INDEX 23177.60 -971.75
3 2026-06-08 09:40:32 NSE:NIFTY50-INDEX 23156.45 -572.00
4 2026-06-08 09:45:33 NSE:NIFTY50-INDEX 23159.95 -598.00
5 2026-06-08 09:50:35 NSE:NIFTY50-INDEX 23132.10 -94.25
6 2026-06-08 09:55:34 NSE:NIFTY50-INDEX 23173.50 -464.75
7 2026-06-08 10:00:33 NSE:NIFTY50-INDEX 23198.80 -1040.00
8 2026-06-08 10:05:36 NSE:NIFTY50-INDEX 23165.95 -253.50
9 2026-06-08 10:10:30 NSE:NIFTY50-INDEX 23188.65 -676.00
10 2026-06-08 10:15:34 NSE:NIFTY50-INDEX 23171.30 -224.25
11 2026-06-08 10:20:40 NSE:NIFTY50-INDEX 23186.40 -484.25
12 2026-06-08 10:25:33 NSE:NIFTY50-INDEX 23180.90 -302.25
13 2026-06-08 10:30:39 NSE:NIFTY50-INDEX 23175.05 -312.00
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹103.84
Next Run @ 2026-06-08 10:35:00
Waiting for 260.03 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 10:35:05
Current Value of NSE:NIFTY50-INDEX is ₹23,211.95
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922050PE 1.35 1.35 65 1 65 S1 S1 OTM21 BUY 87.75 87.75 0.00
1 NSE:NIFTY2660923100PE 70.35 106.35 65 1 65 S1 S1 ATM SELL 6912.75 4572.75 2340.00
2 NSE:NIFTY2660924150CE 2.25 2.40 65 1 65 S1 S1 OTM21 BUY 156.00 146.25 -9.75
3 NSE:NIFTY2660923100CE 194.05 142.80 65 1 65 S1 S1 ATM SELL 9282.00 12613.25 -3331.25
Current P/L: ₹-1,001.00
Net Premium for entry: ₹15,951.00
Entry Margin: ₹131,634.42
Entry Charges: ₹119.15
Available Balance: ₹28,179.82
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 09:25:29 NSE:NIFTY50-INDEX 23136.90 -201.50
1 2026-06-08 09:30:30 NSE:NIFTY50-INDEX 23152.95 -396.50
2 2026-06-08 09:35:32 NSE:NIFTY50-INDEX 23177.60 -971.75
3 2026-06-08 09:40:32 NSE:NIFTY50-INDEX 23156.45 -572.00
4 2026-06-08 09:45:33 NSE:NIFTY50-INDEX 23159.95 -598.00
5 2026-06-08 09:50:35 NSE:NIFTY50-INDEX 23132.10 -94.25
6 2026-06-08 09:55:34 NSE:NIFTY50-INDEX 23173.50 -464.75
7 2026-06-08 10:00:33 NSE:NIFTY50-INDEX 23198.80 -1040.00
8 2026-06-08 10:05:36 NSE:NIFTY50-INDEX 23165.95 -253.50
9 2026-06-08 10:10:30 NSE:NIFTY50-INDEX 23188.65 -676.00
10 2026-06-08 10:15:34 NSE:NIFTY50-INDEX 23171.30 -224.25
11 2026-06-08 10:20:40 NSE:NIFTY50-INDEX 23186.40 -484.25
12 2026-06-08 10:25:33 NSE:NIFTY50-INDEX 23180.90 -302.25
13 2026-06-08 10:30:39 NSE:NIFTY50-INDEX 23175.05 -312.00
14 2026-06-08 10:35:35 NSE:NIFTY50-INDEX 23211.95 -1001.00
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹104.21
Next Run @ 2026-06-08 10:40:00
Waiting for 263.73 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 10:40:07
Current Value of NSE:NIFTY50-INDEX is ₹23,209.50
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922050PE 1.50 1.35 65 1 65 S1 S1 OTM21 BUY 87.75 97.50 9.75
1 NSE:NIFTY2660923100PE 71.85 106.35 65 1 65 S1 S1 ATM SELL 6912.75 4670.25 2242.50
2 NSE:NIFTY2660924150CE 2.25 2.40 65 1 65 S1 S1 OTM21 BUY 156.00 146.25 -9.75
3 NSE:NIFTY2660923100CE 193.20 142.80 65 1 65 S1 S1 ATM SELL 9282.00 12558.00 -3276.00
Current P/L: ₹-1,033.50
Net Premium for entry: ₹15,951.00
Entry Margin: ₹131,634.42
Entry Charges: ₹119.15
Available Balance: ₹28,179.82
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 09:25:29 NSE:NIFTY50-INDEX 23136.90 -201.50
1 2026-06-08 09:30:30 NSE:NIFTY50-INDEX 23152.95 -396.50
2 2026-06-08 09:35:32 NSE:NIFTY50-INDEX 23177.60 -971.75
3 2026-06-08 09:40:32 NSE:NIFTY50-INDEX 23156.45 -572.00
4 2026-06-08 09:45:33 NSE:NIFTY50-INDEX 23159.95 -598.00
5 2026-06-08 09:50:35 NSE:NIFTY50-INDEX 23132.10 -94.25
6 2026-06-08 09:55:34 NSE:NIFTY50-INDEX 23173.50 -464.75
7 2026-06-08 10:00:33 NSE:NIFTY50-INDEX 23198.80 -1040.00
8 2026-06-08 10:05:36 NSE:NIFTY50-INDEX 23165.95 -253.50
9 2026-06-08 10:10:30 NSE:NIFTY50-INDEX 23188.65 -676.00
10 2026-06-08 10:15:34 NSE:NIFTY50-INDEX 23171.30 -224.25
11 2026-06-08 10:20:40 NSE:NIFTY50-INDEX 23186.40 -484.25
12 2026-06-08 10:25:33 NSE:NIFTY50-INDEX 23180.90 -302.25
13 2026-06-08 10:30:39 NSE:NIFTY50-INDEX 23175.05 -312.00
14 2026-06-08 10:35:35 NSE:NIFTY50-INDEX 23211.95 -1001.00
15 2026-06-08 10:40:39 NSE:NIFTY50-INDEX 23209.50 -1033.50
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹104.25
Next Run @ 2026-06-08 10:45:00
Waiting for 260.24 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 10:45:06
Current Value of NSE:NIFTY50-INDEX is ₹23,190.65
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922050PE 1.50 1.35 65 1 65 S1 S1 OTM21 BUY 87.75 97.50 9.75
1 NSE:NIFTY2660923100PE 77.10 106.35 65 1 65 S1 S1 ATM SELL 6912.75 5011.50 1901.25
2 NSE:NIFTY2660924150CE 2.20 2.40 65 1 65 S1 S1 OTM21 BUY 156.00 143.00 -13.00
3 NSE:NIFTY2660923100CE 177.05 142.80 65 1 65 S1 S1 ATM SELL 9282.00 11508.25 -2226.25
Current P/L: ₹-328.25
Net Premium for entry: ₹15,951.00
Entry Margin: ₹131,634.42
Entry Charges: ₹119.15
Available Balance: ₹28,179.82
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 09:25:29 NSE:NIFTY50-INDEX 23136.90 -201.50
1 2026-06-08 09:30:30 NSE:NIFTY50-INDEX 23152.95 -396.50
2 2026-06-08 09:35:32 NSE:NIFTY50-INDEX 23177.60 -971.75
3 2026-06-08 09:40:32 NSE:NIFTY50-INDEX 23156.45 -572.00
4 2026-06-08 09:45:33 NSE:NIFTY50-INDEX 23159.95 -598.00
5 2026-06-08 09:50:35 NSE:NIFTY50-INDEX 23132.10 -94.25
6 2026-06-08 09:55:34 NSE:NIFTY50-INDEX 23173.50 -464.75
7 2026-06-08 10:00:33 NSE:NIFTY50-INDEX 23198.80 -1040.00
8 2026-06-08 10:05:36 NSE:NIFTY50-INDEX 23165.95 -253.50
9 2026-06-08 10:10:30 NSE:NIFTY50-INDEX 23188.65 -676.00
10 2026-06-08 10:15:34 NSE:NIFTY50-INDEX 23171.30 -224.25
11 2026-06-08 10:20:40 NSE:NIFTY50-INDEX 23186.40 -484.25
12 2026-06-08 10:25:33 NSE:NIFTY50-INDEX 23180.90 -302.25
13 2026-06-08 10:30:39 NSE:NIFTY50-INDEX 23175.05 -312.00
14 2026-06-08 10:35:35 NSE:NIFTY50-INDEX 23211.95 -1001.00
15 2026-06-08 10:40:39 NSE:NIFTY50-INDEX 23209.50 -1033.50
16 2026-06-08 10:45:39 NSE:NIFTY50-INDEX 23190.65 -328.25
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹103.86
Next Run @ 2026-06-08 10:50:00
Waiting for 259.44 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 10:50:06
Current Value of NSE:NIFTY50-INDEX is ₹23,202.85
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922050PE 1.45 1.35 65 1 65 S1 S1 OTM21 BUY 87.75 94.25 6.5
1 NSE:NIFTY2660923100PE 72.25 106.35 65 1 65 S1 S1 ATM SELL 6912.75 4696.25 2216.5
2 NSE:NIFTY2660924150CE 2.20 2.40 65 1 65 S1 S1 OTM21 BUY 156.00 143.00 -13.0
3 NSE:NIFTY2660923100CE 185.30 142.80 65 1 65 S1 S1 ATM SELL 9282.00 12044.50 -2762.5
Current P/L: ₹-552.50
Net Premium for entry: ₹15,951.00
Entry Margin: ₹131,634.42
Entry Charges: ₹119.15
Available Balance: ₹28,179.82
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 09:25:29 NSE:NIFTY50-INDEX 23136.90 -201.50
1 2026-06-08 09:30:30 NSE:NIFTY50-INDEX 23152.95 -396.50
2 2026-06-08 09:35:32 NSE:NIFTY50-INDEX 23177.60 -971.75
3 2026-06-08 09:40:32 NSE:NIFTY50-INDEX 23156.45 -572.00
4 2026-06-08 09:45:33 NSE:NIFTY50-INDEX 23159.95 -598.00
5 2026-06-08 09:50:35 NSE:NIFTY50-INDEX 23132.10 -94.25
6 2026-06-08 09:55:34 NSE:NIFTY50-INDEX 23173.50 -464.75
7 2026-06-08 10:00:33 NSE:NIFTY50-INDEX 23198.80 -1040.00
8 2026-06-08 10:05:36 NSE:NIFTY50-INDEX 23165.95 -253.50
9 2026-06-08 10:10:30 NSE:NIFTY50-INDEX 23188.65 -676.00
10 2026-06-08 10:15:34 NSE:NIFTY50-INDEX 23171.30 -224.25
11 2026-06-08 10:20:40 NSE:NIFTY50-INDEX 23186.40 -484.25
12 2026-06-08 10:25:33 NSE:NIFTY50-INDEX 23180.90 -302.25
13 2026-06-08 10:30:39 NSE:NIFTY50-INDEX 23175.05 -312.00
14 2026-06-08 10:35:35 NSE:NIFTY50-INDEX 23211.95 -1001.00
15 2026-06-08 10:40:39 NSE:NIFTY50-INDEX 23209.50 -1033.50
16 2026-06-08 10:45:39 NSE:NIFTY50-INDEX 23190.65 -328.25
17 2026-06-08 10:50:41 NSE:NIFTY50-INDEX 23202.85 -552.50
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹103.97
Next Run @ 2026-06-08 10:55:00
Waiting for 257.94 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 10:55:05
Current Value of NSE:NIFTY50-INDEX is ₹23,195.30
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922050PE 1.45 1.35 65 1 65 S1 S1 OTM21 BUY 87.75 94.25 6.50
1 NSE:NIFTY2660923100PE 74.00 106.35 65 1 65 S1 S1 ATM SELL 6912.75 4810.00 2102.75
2 NSE:NIFTY2660924150CE 2.25 2.40 65 1 65 S1 S1 OTM21 BUY 156.00 146.25 -9.75
3 NSE:NIFTY2660923100CE 183.75 142.80 65 1 65 S1 S1 ATM SELL 9282.00 11943.75 -2661.75
Current P/L: ₹-562.25
Net Premium for entry: ₹15,951.00
Entry Margin: ₹131,634.42
Entry Charges: ₹119.15
Available Balance: ₹28,179.82
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 09:25:29 NSE:NIFTY50-INDEX 23136.90 -201.50
1 2026-06-08 09:30:30 NSE:NIFTY50-INDEX 23152.95 -396.50
2 2026-06-08 09:35:32 NSE:NIFTY50-INDEX 23177.60 -971.75
3 2026-06-08 09:40:32 NSE:NIFTY50-INDEX 23156.45 -572.00
4 2026-06-08 09:45:33 NSE:NIFTY50-INDEX 23159.95 -598.00
5 2026-06-08 09:50:35 NSE:NIFTY50-INDEX 23132.10 -94.25
6 2026-06-08 09:55:34 NSE:NIFTY50-INDEX 23173.50 -464.75
7 2026-06-08 10:00:33 NSE:NIFTY50-INDEX 23198.80 -1040.00
8 2026-06-08 10:05:36 NSE:NIFTY50-INDEX 23165.95 -253.50
9 2026-06-08 10:10:30 NSE:NIFTY50-INDEX 23188.65 -676.00
10 2026-06-08 10:15:34 NSE:NIFTY50-INDEX 23171.30 -224.25
11 2026-06-08 10:20:40 NSE:NIFTY50-INDEX 23186.40 -484.25
12 2026-06-08 10:25:33 NSE:NIFTY50-INDEX 23180.90 -302.25
13 2026-06-08 10:30:39 NSE:NIFTY50-INDEX 23175.05 -312.00
14 2026-06-08 10:35:35 NSE:NIFTY50-INDEX 23211.95 -1001.00
15 2026-06-08 10:40:39 NSE:NIFTY50-INDEX 23209.50 -1033.50
16 2026-06-08 10:45:39 NSE:NIFTY50-INDEX 23190.65 -328.25
17 2026-06-08 10:50:41 NSE:NIFTY50-INDEX 23202.85 -552.50
18 2026-06-08 10:55:38 NSE:NIFTY50-INDEX 23195.30 -562.25
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹103.98
Next Run @ 2026-06-08 11:00:00
Waiting for 261.25 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 11:00:06
Current Value of NSE:NIFTY50-INDEX is ₹23,218.30
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922050PE 1.45 1.35 65 1 65 S1 S1 OTM21 BUY 87.75 94.25 6.50
1 NSE:NIFTY2660923100PE 67.65 106.35 65 1 65 S1 S1 ATM SELL 6912.75 4397.25 2515.50
2 NSE:NIFTY2660924150CE 2.15 2.40 65 1 65 S1 S1 OTM21 BUY 156.00 139.75 -16.25
3 NSE:NIFTY2660923100CE 193.75 142.80 65 1 65 S1 S1 ATM SELL 9282.00 12593.75 -3311.75
Current P/L: ₹-806.00
Net Premium for entry: ₹15,951.00
Entry Margin: ₹131,634.42
Entry Charges: ₹119.15
Available Balance: ₹28,179.82
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 09:25:29 NSE:NIFTY50-INDEX 23136.90 -201.50
1 2026-06-08 09:30:30 NSE:NIFTY50-INDEX 23152.95 -396.50
2 2026-06-08 09:35:32 NSE:NIFTY50-INDEX 23177.60 -971.75
3 2026-06-08 09:40:32 NSE:NIFTY50-INDEX 23156.45 -572.00
4 2026-06-08 09:45:33 NSE:NIFTY50-INDEX 23159.95 -598.00
5 2026-06-08 09:50:35 NSE:NIFTY50-INDEX 23132.10 -94.25
6 2026-06-08 09:55:34 NSE:NIFTY50-INDEX 23173.50 -464.75
7 2026-06-08 10:00:33 NSE:NIFTY50-INDEX 23198.80 -1040.00
8 2026-06-08 10:05:36 NSE:NIFTY50-INDEX 23165.95 -253.50
9 2026-06-08 10:10:30 NSE:NIFTY50-INDEX 23188.65 -676.00
10 2026-06-08 10:15:34 NSE:NIFTY50-INDEX 23171.30 -224.25
11 2026-06-08 10:20:40 NSE:NIFTY50-INDEX 23186.40 -484.25
12 2026-06-08 10:25:33 NSE:NIFTY50-INDEX 23180.90 -302.25
13 2026-06-08 10:30:39 NSE:NIFTY50-INDEX 23175.05 -312.00
14 2026-06-08 10:35:35 NSE:NIFTY50-INDEX 23211.95 -1001.00
15 2026-06-08 10:40:39 NSE:NIFTY50-INDEX 23209.50 -1033.50
16 2026-06-08 10:45:39 NSE:NIFTY50-INDEX 23190.65 -328.25
17 2026-06-08 10:50:41 NSE:NIFTY50-INDEX 23202.85 -552.50
18 2026-06-08 10:55:38 NSE:NIFTY50-INDEX 23195.30 -562.25
19 2026-06-08 11:00:41 NSE:NIFTY50-INDEX 23218.30 -806.00
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹104.11
Next Run @ 2026-06-08 11:05:00
Waiting for 258.42 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 11:05:05
Current Value of NSE:NIFTY50-INDEX is ₹23,209.45
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922050PE 1.45 1.35 65 1 65 S1 S1 OTM21 BUY 87.75 94.25 6.50
1 NSE:NIFTY2660923100PE 71.30 106.35 65 1 65 S1 S1 ATM SELL 6912.75 4634.50 2278.25
2 NSE:NIFTY2660924150CE 2.00 2.40 65 1 65 S1 S1 OTM21 BUY 156.00 130.00 -26.00
3 NSE:NIFTY2660923100CE 186.90 142.80 65 1 65 S1 S1 ATM SELL 9282.00 12148.50 -2866.50
Current P/L: ₹-607.75
Net Premium for entry: ₹15,951.00
Entry Margin: ₹131,634.42
Entry Charges: ₹119.15
Available Balance: ₹28,179.82
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 09:25:29 NSE:NIFTY50-INDEX 23136.90 -201.50
1 2026-06-08 09:30:30 NSE:NIFTY50-INDEX 23152.95 -396.50
2 2026-06-08 09:35:32 NSE:NIFTY50-INDEX 23177.60 -971.75
3 2026-06-08 09:40:32 NSE:NIFTY50-INDEX 23156.45 -572.00
4 2026-06-08 09:45:33 NSE:NIFTY50-INDEX 23159.95 -598.00
5 2026-06-08 09:50:35 NSE:NIFTY50-INDEX 23132.10 -94.25
6 2026-06-08 09:55:34 NSE:NIFTY50-INDEX 23173.50 -464.75
7 2026-06-08 10:00:33 NSE:NIFTY50-INDEX 23198.80 -1040.00
8 2026-06-08 10:05:36 NSE:NIFTY50-INDEX 23165.95 -253.50
9 2026-06-08 10:10:30 NSE:NIFTY50-INDEX 23188.65 -676.00
10 2026-06-08 10:15:34 NSE:NIFTY50-INDEX 23171.30 -224.25
11 2026-06-08 10:20:40 NSE:NIFTY50-INDEX 23186.40 -484.25
12 2026-06-08 10:25:33 NSE:NIFTY50-INDEX 23180.90 -302.25
13 2026-06-08 10:30:39 NSE:NIFTY50-INDEX 23175.05 -312.00
14 2026-06-08 10:35:35 NSE:NIFTY50-INDEX 23211.95 -1001.00
15 2026-06-08 10:40:39 NSE:NIFTY50-INDEX 23209.50 -1033.50
16 2026-06-08 10:45:39 NSE:NIFTY50-INDEX 23190.65 -328.25
17 2026-06-08 10:50:41 NSE:NIFTY50-INDEX 23202.85 -552.50
18 2026-06-08 10:55:38 NSE:NIFTY50-INDEX 23195.30 -562.25
19 2026-06-08 11:00:41 NSE:NIFTY50-INDEX 23218.30 -806.00
20 2026-06-08 11:05:34 NSE:NIFTY50-INDEX 23209.45 -607.75
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹103.98
Next Run @ 2026-06-08 11:10:00
Waiting for 265.00 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 11:10:05
Current Value of NSE:NIFTY50-INDEX is ₹23,204.70
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922050PE 1.35 1.35 65 1 65 S1 S1 OTM21 BUY 87.75 87.75 0.00
1 NSE:NIFTY2660923100PE 71.85 106.35 65 1 65 S1 S1 ATM SELL 6912.75 4670.25 2242.50
2 NSE:NIFTY2660924150CE 2.10 2.40 65 1 65 S1 S1 OTM21 BUY 156.00 136.50 -19.50
3 NSE:NIFTY2660923100CE 185.15 142.80 65 1 65 S1 S1 ATM SELL 9282.00 12034.75 -2752.75
Current P/L: ₹-529.75
Net Premium for entry: ₹15,951.00
Entry Margin: ₹131,634.42
Entry Charges: ₹119.15
Available Balance: ₹28,179.82
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 09:25:29 NSE:NIFTY50-INDEX 23136.90 -201.50
1 2026-06-08 09:30:30 NSE:NIFTY50-INDEX 23152.95 -396.50
2 2026-06-08 09:35:32 NSE:NIFTY50-INDEX 23177.60 -971.75
3 2026-06-08 09:40:32 NSE:NIFTY50-INDEX 23156.45 -572.00
4 2026-06-08 09:45:33 NSE:NIFTY50-INDEX 23159.95 -598.00
5 2026-06-08 09:50:35 NSE:NIFTY50-INDEX 23132.10 -94.25
6 2026-06-08 09:55:34 NSE:NIFTY50-INDEX 23173.50 -464.75
7 2026-06-08 10:00:33 NSE:NIFTY50-INDEX 23198.80 -1040.00
8 2026-06-08 10:05:36 NSE:NIFTY50-INDEX 23165.95 -253.50
9 2026-06-08 10:10:30 NSE:NIFTY50-INDEX 23188.65 -676.00
10 2026-06-08 10:15:34 NSE:NIFTY50-INDEX 23171.30 -224.25
11 2026-06-08 10:20:40 NSE:NIFTY50-INDEX 23186.40 -484.25
12 2026-06-08 10:25:33 NSE:NIFTY50-INDEX 23180.90 -302.25
13 2026-06-08 10:30:39 NSE:NIFTY50-INDEX 23175.05 -312.00
14 2026-06-08 10:35:35 NSE:NIFTY50-INDEX 23211.95 -1001.00
15 2026-06-08 10:40:39 NSE:NIFTY50-INDEX 23209.50 -1033.50
16 2026-06-08 10:45:39 NSE:NIFTY50-INDEX 23190.65 -328.25
17 2026-06-08 10:50:41 NSE:NIFTY50-INDEX 23202.85 -552.50
18 2026-06-08 10:55:38 NSE:NIFTY50-INDEX 23195.30 -562.25
19 2026-06-08 11:00:41 NSE:NIFTY50-INDEX 23218.30 -806.00
20 2026-06-08 11:05:34 NSE:NIFTY50-INDEX 23209.45 -607.75
21 2026-06-08 11:10:36 NSE:NIFTY50-INDEX 23204.70 -529.75
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹103.93
Next Run @ 2026-06-08 11:15:00
Waiting for 262.34 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 11:15:05
Current Value of NSE:NIFTY50-INDEX is ₹23,202.65
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922050PE 1.40 1.35 65 1 65 S1 S1 OTM21 BUY 87.75 91.00 3.25
1 NSE:NIFTY2660923100PE 73.90 106.35 65 1 65 S1 S1 ATM SELL 6912.75 4803.50 2109.25
2 NSE:NIFTY2660924150CE 2.05 2.40 65 1 65 S1 S1 OTM21 BUY 156.00 133.25 -22.75
3 NSE:NIFTY2660923100CE 181.00 142.80 65 1 65 S1 S1 ATM SELL 9282.00 11765.00 -2483.00
Current P/L: ₹-393.25
Net Premium for entry: ₹15,951.00
Entry Margin: ₹131,634.42
Entry Charges: ₹119.15
Available Balance: ₹28,179.82
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 09:25:29 NSE:NIFTY50-INDEX 23136.90 -201.50
1 2026-06-08 09:30:30 NSE:NIFTY50-INDEX 23152.95 -396.50
2 2026-06-08 09:35:32 NSE:NIFTY50-INDEX 23177.60 -971.75
3 2026-06-08 09:40:32 NSE:NIFTY50-INDEX 23156.45 -572.00
4 2026-06-08 09:45:33 NSE:NIFTY50-INDEX 23159.95 -598.00
5 2026-06-08 09:50:35 NSE:NIFTY50-INDEX 23132.10 -94.25
6 2026-06-08 09:55:34 NSE:NIFTY50-INDEX 23173.50 -464.75
7 2026-06-08 10:00:33 NSE:NIFTY50-INDEX 23198.80 -1040.00
8 2026-06-08 10:05:36 NSE:NIFTY50-INDEX 23165.95 -253.50
9 2026-06-08 10:10:30 NSE:NIFTY50-INDEX 23188.65 -676.00
10 2026-06-08 10:15:34 NSE:NIFTY50-INDEX 23171.30 -224.25
11 2026-06-08 10:20:40 NSE:NIFTY50-INDEX 23186.40 -484.25
12 2026-06-08 10:25:33 NSE:NIFTY50-INDEX 23180.90 -302.25
13 2026-06-08 10:30:39 NSE:NIFTY50-INDEX 23175.05 -312.00
14 2026-06-08 10:35:35 NSE:NIFTY50-INDEX 23211.95 -1001.00
15 2026-06-08 10:40:39 NSE:NIFTY50-INDEX 23209.50 -1033.50
16 2026-06-08 10:45:39 NSE:NIFTY50-INDEX 23190.65 -328.25
17 2026-06-08 10:50:41 NSE:NIFTY50-INDEX 23202.85 -552.50
18 2026-06-08 10:55:38 NSE:NIFTY50-INDEX 23195.30 -562.25
19 2026-06-08 11:00:41 NSE:NIFTY50-INDEX 23218.30 -806.00
20 2026-06-08 11:05:34 NSE:NIFTY50-INDEX 23209.45 -607.75
21 2026-06-08 11:10:36 NSE:NIFTY50-INDEX 23204.70 -529.75
22 2026-06-08 11:15:39 NSE:NIFTY50-INDEX 23202.65 -393.25
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹103.86
Next Run @ 2026-06-08 11:20:00
Waiting for 260.05 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 11:20:06
Current Value of NSE:NIFTY50-INDEX is ₹23,180.15
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922050PE 1.35 1.35 65 1 65 S1 S1 OTM21 BUY 87.75 87.75 0.0
1 NSE:NIFTY2660923100PE 80.15 106.35 65 1 65 S1 S1 ATM SELL 6912.75 5209.75 1703.0
2 NSE:NIFTY2660924150CE 2.00 2.40 65 1 65 S1 S1 OTM21 BUY 156.00 130.00 -26.0
3 NSE:NIFTY2660923100CE 170.00 142.80 65 1 65 S1 S1 ATM SELL 9282.00 11050.00 -1768.0
Current P/L: ₹-91.00
Net Premium for entry: ₹15,951.00
Entry Margin: ₹131,634.42
Entry Charges: ₹119.15
Available Balance: ₹28,179.82
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 09:25:29 NSE:NIFTY50-INDEX 23136.90 -201.50
1 2026-06-08 09:30:30 NSE:NIFTY50-INDEX 23152.95 -396.50
2 2026-06-08 09:35:32 NSE:NIFTY50-INDEX 23177.60 -971.75
3 2026-06-08 09:40:32 NSE:NIFTY50-INDEX 23156.45 -572.00
4 2026-06-08 09:45:33 NSE:NIFTY50-INDEX 23159.95 -598.00
5 2026-06-08 09:50:35 NSE:NIFTY50-INDEX 23132.10 -94.25
6 2026-06-08 09:55:34 NSE:NIFTY50-INDEX 23173.50 -464.75
7 2026-06-08 10:00:33 NSE:NIFTY50-INDEX 23198.80 -1040.00
8 2026-06-08 10:05:36 NSE:NIFTY50-INDEX 23165.95 -253.50
9 2026-06-08 10:10:30 NSE:NIFTY50-INDEX 23188.65 -676.00
10 2026-06-08 10:15:34 NSE:NIFTY50-INDEX 23171.30 -224.25
11 2026-06-08 10:20:40 NSE:NIFTY50-INDEX 23186.40 -484.25
12 2026-06-08 10:25:33 NSE:NIFTY50-INDEX 23180.90 -302.25
13 2026-06-08 10:30:39 NSE:NIFTY50-INDEX 23175.05 -312.00
14 2026-06-08 10:35:35 NSE:NIFTY50-INDEX 23211.95 -1001.00
15 2026-06-08 10:40:39 NSE:NIFTY50-INDEX 23209.50 -1033.50
16 2026-06-08 10:45:39 NSE:NIFTY50-INDEX 23190.65 -328.25
17 2026-06-08 10:50:41 NSE:NIFTY50-INDEX 23202.85 -552.50
18 2026-06-08 10:55:38 NSE:NIFTY50-INDEX 23195.30 -562.25
19 2026-06-08 11:00:41 NSE:NIFTY50-INDEX 23218.30 -806.00
20 2026-06-08 11:05:34 NSE:NIFTY50-INDEX 23209.45 -607.75
21 2026-06-08 11:10:36 NSE:NIFTY50-INDEX 23204.70 -529.75
22 2026-06-08 11:15:39 NSE:NIFTY50-INDEX 23202.65 -393.25
23 2026-06-08 11:20:41 NSE:NIFTY50-INDEX 23180.15 -91.00
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹103.68
Next Run @ 2026-06-08 11:25:00
Waiting for 258.15 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 11:25:06
Current Value of NSE:NIFTY50-INDEX is ₹23,183.70
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922050PE 1.40 1.35 65 1 65 S1 S1 OTM21 BUY 87.75 91.00 3.25
1 NSE:NIFTY2660923100PE 78.85 106.35 65 1 65 S1 S1 ATM SELL 6912.75 5125.25 1787.50
2 NSE:NIFTY2660924150CE 1.80 2.40 65 1 65 S1 S1 OTM21 BUY 156.00 117.00 -39.00
3 NSE:NIFTY2660923100CE 172.10 142.80 65 1 65 S1 S1 ATM SELL 9282.00 11186.50 -1904.50
Current P/L: ₹-152.75
Net Premium for entry: ₹15,951.00
Entry Margin: ₹131,634.42
Entry Charges: ₹119.15
Available Balance: ₹28,179.82
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 09:25:29 NSE:NIFTY50-INDEX 23136.90 -201.50
1 2026-06-08 09:30:30 NSE:NIFTY50-INDEX 23152.95 -396.50
2 2026-06-08 09:35:32 NSE:NIFTY50-INDEX 23177.60 -971.75
3 2026-06-08 09:40:32 NSE:NIFTY50-INDEX 23156.45 -572.00
4 2026-06-08 09:45:33 NSE:NIFTY50-INDEX 23159.95 -598.00
5 2026-06-08 09:50:35 NSE:NIFTY50-INDEX 23132.10 -94.25
6 2026-06-08 09:55:34 NSE:NIFTY50-INDEX 23173.50 -464.75
7 2026-06-08 10:00:33 NSE:NIFTY50-INDEX 23198.80 -1040.00
8 2026-06-08 10:05:36 NSE:NIFTY50-INDEX 23165.95 -253.50
9 2026-06-08 10:10:30 NSE:NIFTY50-INDEX 23188.65 -676.00
10 2026-06-08 10:15:34 NSE:NIFTY50-INDEX 23171.30 -224.25
11 2026-06-08 10:20:40 NSE:NIFTY50-INDEX 23186.40 -484.25
12 2026-06-08 10:25:33 NSE:NIFTY50-INDEX 23180.90 -302.25
13 2026-06-08 10:30:39 NSE:NIFTY50-INDEX 23175.05 -312.00
14 2026-06-08 10:35:35 NSE:NIFTY50-INDEX 23211.95 -1001.00
15 2026-06-08 10:40:39 NSE:NIFTY50-INDEX 23209.50 -1033.50
16 2026-06-08 10:45:39 NSE:NIFTY50-INDEX 23190.65 -328.25
17 2026-06-08 10:50:41 NSE:NIFTY50-INDEX 23202.85 -552.50
18 2026-06-08 10:55:38 NSE:NIFTY50-INDEX 23195.30 -562.25
19 2026-06-08 11:00:41 NSE:NIFTY50-INDEX 23218.30 -806.00
20 2026-06-08 11:05:34 NSE:NIFTY50-INDEX 23209.45 -607.75
21 2026-06-08 11:10:36 NSE:NIFTY50-INDEX 23204.70 -529.75
22 2026-06-08 11:15:39 NSE:NIFTY50-INDEX 23202.65 -393.25
23 2026-06-08 11:20:41 NSE:NIFTY50-INDEX 23180.15 -91.00
24 2026-06-08 11:25:42 NSE:NIFTY50-INDEX 23183.70 -152.75
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹103.69
Next Run @ 2026-06-08 11:30:00
Waiting for 257.22 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 11:30:06
Current Value of NSE:NIFTY50-INDEX is ₹23,184.65
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922050PE 1.40 1.35 65 1 65 S1 S1 OTM21 BUY 87.75 91.00 3.25
1 NSE:NIFTY2660923100PE 79.60 106.35 65 1 65 S1 S1 ATM SELL 6912.75 5174.00 1738.75
2 NSE:NIFTY2660924150CE 1.90 2.40 65 1 65 S1 S1 OTM21 BUY 156.00 123.50 -32.50
3 NSE:NIFTY2660923100CE 169.75 142.80 65 1 65 S1 S1 ATM SELL 9282.00 11033.75 -1751.75
Current P/L: ₹-42.25
Net Premium for entry: ₹15,951.00
Entry Margin: ₹131,634.42
Entry Charges: ₹119.15
Available Balance: ₹28,179.82
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 09:25:29 NSE:NIFTY50-INDEX 23136.90 -201.50
1 2026-06-08 09:30:30 NSE:NIFTY50-INDEX 23152.95 -396.50
2 2026-06-08 09:35:32 NSE:NIFTY50-INDEX 23177.60 -971.75
3 2026-06-08 09:40:32 NSE:NIFTY50-INDEX 23156.45 -572.00
4 2026-06-08 09:45:33 NSE:NIFTY50-INDEX 23159.95 -598.00
5 2026-06-08 09:50:35 NSE:NIFTY50-INDEX 23132.10 -94.25
6 2026-06-08 09:55:34 NSE:NIFTY50-INDEX 23173.50 -464.75
7 2026-06-08 10:00:33 NSE:NIFTY50-INDEX 23198.80 -1040.00
8 2026-06-08 10:05:36 NSE:NIFTY50-INDEX 23165.95 -253.50
9 2026-06-08 10:10:30 NSE:NIFTY50-INDEX 23188.65 -676.00
10 2026-06-08 10:15:34 NSE:NIFTY50-INDEX 23171.30 -224.25
11 2026-06-08 10:20:40 NSE:NIFTY50-INDEX 23186.40 -484.25
12 2026-06-08 10:25:33 NSE:NIFTY50-INDEX 23180.90 -302.25
13 2026-06-08 10:30:39 NSE:NIFTY50-INDEX 23175.05 -312.00
14 2026-06-08 10:35:35 NSE:NIFTY50-INDEX 23211.95 -1001.00
15 2026-06-08 10:40:39 NSE:NIFTY50-INDEX 23209.50 -1033.50
16 2026-06-08 10:45:39 NSE:NIFTY50-INDEX 23190.65 -328.25
17 2026-06-08 10:50:41 NSE:NIFTY50-INDEX 23202.85 -552.50
18 2026-06-08 10:55:38 NSE:NIFTY50-INDEX 23195.30 -562.25
19 2026-06-08 11:00:41 NSE:NIFTY50-INDEX 23218.30 -806.00
20 2026-06-08 11:05:34 NSE:NIFTY50-INDEX 23209.45 -607.75
21 2026-06-08 11:10:36 NSE:NIFTY50-INDEX 23204.70 -529.75
22 2026-06-08 11:15:39 NSE:NIFTY50-INDEX 23202.65 -393.25
23 2026-06-08 11:20:41 NSE:NIFTY50-INDEX 23180.15 -91.00
24 2026-06-08 11:25:42 NSE:NIFTY50-INDEX 23183.70 -152.75
25 2026-06-08 11:30:37 NSE:NIFTY50-INDEX 23184.65 -42.25
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹103.64
Next Run @ 2026-06-08 11:35:00
Waiting for 262.44 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 11:35:05
Current Value of NSE:NIFTY50-INDEX is ₹23,198.75
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922050PE 1.40 1.35 65 1 65 S1 S1 OTM21 BUY 87.75 91.00 3.25
1 NSE:NIFTY2660923100PE 73.05 106.35 65 1 65 S1 S1 ATM SELL 6912.75 4748.25 2164.50
2 NSE:NIFTY2660924150CE 1.95 2.40 65 1 65 S1 S1 OTM21 BUY 156.00 126.75 -29.25
3 NSE:NIFTY2660923100CE 178.30 142.80 65 1 65 S1 S1 ATM SELL 9282.00 11589.50 -2307.50
Current P/L: ₹-169.00
Net Premium for entry: ₹15,951.00
Entry Margin: ₹131,634.42
Entry Charges: ₹119.15
Available Balance: ₹28,179.82
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 09:25:29 NSE:NIFTY50-INDEX 23136.90 -201.50
1 2026-06-08 09:30:30 NSE:NIFTY50-INDEX 23152.95 -396.50
2 2026-06-08 09:35:32 NSE:NIFTY50-INDEX 23177.60 -971.75
3 2026-06-08 09:40:32 NSE:NIFTY50-INDEX 23156.45 -572.00
4 2026-06-08 09:45:33 NSE:NIFTY50-INDEX 23159.95 -598.00
5 2026-06-08 09:50:35 NSE:NIFTY50-INDEX 23132.10 -94.25
6 2026-06-08 09:55:34 NSE:NIFTY50-INDEX 23173.50 -464.75
7 2026-06-08 10:00:33 NSE:NIFTY50-INDEX 23198.80 -1040.00
8 2026-06-08 10:05:36 NSE:NIFTY50-INDEX 23165.95 -253.50
9 2026-06-08 10:10:30 NSE:NIFTY50-INDEX 23188.65 -676.00
10 2026-06-08 10:15:34 NSE:NIFTY50-INDEX 23171.30 -224.25
11 2026-06-08 10:20:40 NSE:NIFTY50-INDEX 23186.40 -484.25
12 2026-06-08 10:25:33 NSE:NIFTY50-INDEX 23180.90 -302.25
13 2026-06-08 10:30:39 NSE:NIFTY50-INDEX 23175.05 -312.00
14 2026-06-08 10:35:35 NSE:NIFTY50-INDEX 23211.95 -1001.00
15 2026-06-08 10:40:39 NSE:NIFTY50-INDEX 23209.50 -1033.50
16 2026-06-08 10:45:39 NSE:NIFTY50-INDEX 23190.65 -328.25
17 2026-06-08 10:50:41 NSE:NIFTY50-INDEX 23202.85 -552.50
18 2026-06-08 10:55:38 NSE:NIFTY50-INDEX 23195.30 -562.25
19 2026-06-08 11:00:41 NSE:NIFTY50-INDEX 23218.30 -806.00
20 2026-06-08 11:05:34 NSE:NIFTY50-INDEX 23209.45 -607.75
21 2026-06-08 11:10:36 NSE:NIFTY50-INDEX 23204.70 -529.75
22 2026-06-08 11:15:39 NSE:NIFTY50-INDEX 23202.65 -393.25
23 2026-06-08 11:20:41 NSE:NIFTY50-INDEX 23180.15 -91.00
24 2026-06-08 11:25:42 NSE:NIFTY50-INDEX 23183.70 -152.75
25 2026-06-08 11:30:37 NSE:NIFTY50-INDEX 23184.65 -42.25
26 2026-06-08 11:35:42 NSE:NIFTY50-INDEX 23198.75 -169.00
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹103.72
Next Run @ 2026-06-08 11:40:00
Waiting for 256.65 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 11:40:06
Current Value of NSE:NIFTY50-INDEX is ₹23,206.20
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922050PE 1.35 1.35 65 1 65 S1 S1 OTM21 BUY 87.75 87.75 0.00
1 NSE:NIFTY2660923100PE 69.65 106.35 65 1 65 S1 S1 ATM SELL 6912.75 4527.25 2385.50
2 NSE:NIFTY2660924150CE 1.95 2.40 65 1 65 S1 S1 OTM21 BUY 156.00 126.75 -29.25
3 NSE:NIFTY2660923100CE 185.40 142.80 65 1 65 S1 S1 ATM SELL 9282.00 12051.00 -2769.00
Current P/L: ₹-412.75
Net Premium for entry: ₹15,951.00
Entry Margin: ₹131,634.42
Entry Charges: ₹119.15
Available Balance: ₹28,179.82
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 09:25:29 NSE:NIFTY50-INDEX 23136.90 -201.50
1 2026-06-08 09:30:30 NSE:NIFTY50-INDEX 23152.95 -396.50
2 2026-06-08 09:35:32 NSE:NIFTY50-INDEX 23177.60 -971.75
3 2026-06-08 09:40:32 NSE:NIFTY50-INDEX 23156.45 -572.00
4 2026-06-08 09:45:33 NSE:NIFTY50-INDEX 23159.95 -598.00
5 2026-06-08 09:50:35 NSE:NIFTY50-INDEX 23132.10 -94.25
6 2026-06-08 09:55:34 NSE:NIFTY50-INDEX 23173.50 -464.75
7 2026-06-08 10:00:33 NSE:NIFTY50-INDEX 23198.80 -1040.00
8 2026-06-08 10:05:36 NSE:NIFTY50-INDEX 23165.95 -253.50
9 2026-06-08 10:10:30 NSE:NIFTY50-INDEX 23188.65 -676.00
10 2026-06-08 10:15:34 NSE:NIFTY50-INDEX 23171.30 -224.25
11 2026-06-08 10:20:40 NSE:NIFTY50-INDEX 23186.40 -484.25
12 2026-06-08 10:25:33 NSE:NIFTY50-INDEX 23180.90 -302.25
13 2026-06-08 10:30:39 NSE:NIFTY50-INDEX 23175.05 -312.00
14 2026-06-08 10:35:35 NSE:NIFTY50-INDEX 23211.95 -1001.00
15 2026-06-08 10:40:39 NSE:NIFTY50-INDEX 23209.50 -1033.50
16 2026-06-08 10:45:39 NSE:NIFTY50-INDEX 23190.65 -328.25
17 2026-06-08 10:50:41 NSE:NIFTY50-INDEX 23202.85 -552.50
18 2026-06-08 10:55:38 NSE:NIFTY50-INDEX 23195.30 -562.25
19 2026-06-08 11:00:41 NSE:NIFTY50-INDEX 23218.30 -806.00
20 2026-06-08 11:05:34 NSE:NIFTY50-INDEX 23209.45 -607.75
21 2026-06-08 11:10:36 NSE:NIFTY50-INDEX 23204.70 -529.75
22 2026-06-08 11:15:39 NSE:NIFTY50-INDEX 23202.65 -393.25
23 2026-06-08 11:20:41 NSE:NIFTY50-INDEX 23180.15 -91.00
24 2026-06-08 11:25:42 NSE:NIFTY50-INDEX 23183.70 -152.75
25 2026-06-08 11:30:37 NSE:NIFTY50-INDEX 23184.65 -42.25
26 2026-06-08 11:35:42 NSE:NIFTY50-INDEX 23198.75 -169.00
27 2026-06-08 11:40:36 NSE:NIFTY50-INDEX 23206.20 -412.75
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹103.85
Next Run @ 2026-06-08 11:45:00
Waiting for 262.71 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 11:45:06
Current Value of NSE:NIFTY50-INDEX is ₹23,204.20
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922050PE 1.4 1.35 65 1 65 S1 S1 OTM21 BUY 87.75 91.0 3.25
1 NSE:NIFTY2660923100PE 71.6 106.35 65 1 65 S1 S1 ATM SELL 6912.75 4654.0 2258.75
2 NSE:NIFTY2660924150CE 1.9 2.40 65 1 65 S1 S1 OTM21 BUY 156.00 123.5 -32.50
3 NSE:NIFTY2660923100CE 181.8 142.80 65 1 65 S1 S1 ATM SELL 9282.00 11817.0 -2535.00
Current P/L: ₹-305.50
Net Premium for entry: ₹15,951.00
Entry Margin: ₹131,634.42
Entry Charges: ₹119.15
Available Balance: ₹28,179.82
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 09:25:29 NSE:NIFTY50-INDEX 23136.90 -201.50
1 2026-06-08 09:30:30 NSE:NIFTY50-INDEX 23152.95 -396.50
2 2026-06-08 09:35:32 NSE:NIFTY50-INDEX 23177.60 -971.75
3 2026-06-08 09:40:32 NSE:NIFTY50-INDEX 23156.45 -572.00
4 2026-06-08 09:45:33 NSE:NIFTY50-INDEX 23159.95 -598.00
5 2026-06-08 09:50:35 NSE:NIFTY50-INDEX 23132.10 -94.25
6 2026-06-08 09:55:34 NSE:NIFTY50-INDEX 23173.50 -464.75
7 2026-06-08 10:00:33 NSE:NIFTY50-INDEX 23198.80 -1040.00
8 2026-06-08 10:05:36 NSE:NIFTY50-INDEX 23165.95 -253.50
9 2026-06-08 10:10:30 NSE:NIFTY50-INDEX 23188.65 -676.00
10 2026-06-08 10:15:34 NSE:NIFTY50-INDEX 23171.30 -224.25
11 2026-06-08 10:20:40 NSE:NIFTY50-INDEX 23186.40 -484.25
12 2026-06-08 10:25:33 NSE:NIFTY50-INDEX 23180.90 -302.25
13 2026-06-08 10:30:39 NSE:NIFTY50-INDEX 23175.05 -312.00
14 2026-06-08 10:35:35 NSE:NIFTY50-INDEX 23211.95 -1001.00
15 2026-06-08 10:40:39 NSE:NIFTY50-INDEX 23209.50 -1033.50
16 2026-06-08 10:45:39 NSE:NIFTY50-INDEX 23190.65 -328.25
17 2026-06-08 10:50:41 NSE:NIFTY50-INDEX 23202.85 -552.50
18 2026-06-08 10:55:38 NSE:NIFTY50-INDEX 23195.30 -562.25
19 2026-06-08 11:00:41 NSE:NIFTY50-INDEX 23218.30 -806.00
20 2026-06-08 11:05:34 NSE:NIFTY50-INDEX 23209.45 -607.75
21 2026-06-08 11:10:36 NSE:NIFTY50-INDEX 23204.70 -529.75
22 2026-06-08 11:15:39 NSE:NIFTY50-INDEX 23202.65 -393.25
23 2026-06-08 11:20:41 NSE:NIFTY50-INDEX 23180.15 -91.00
24 2026-06-08 11:25:42 NSE:NIFTY50-INDEX 23183.70 -152.75
25 2026-06-08 11:30:37 NSE:NIFTY50-INDEX 23184.65 -42.25
26 2026-06-08 11:35:42 NSE:NIFTY50-INDEX 23198.75 -169.00
27 2026-06-08 11:40:36 NSE:NIFTY50-INDEX 23206.20 -412.75
28 2026-06-08 11:45:40 NSE:NIFTY50-INDEX 23204.20 -305.50
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹103.79
Next Run @ 2026-06-08 11:50:00
Waiting for 258.62 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 11:50:06
Current Value of NSE:NIFTY50-INDEX is ₹23,213.15
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922050PE 1.45 1.35 65 1 65 S1 S1 OTM21 BUY 87.75 94.25 6.5
1 NSE:NIFTY2660923100PE 67.25 106.35 65 1 65 S1 S1 ATM SELL 6912.75 4371.25 2541.5
2 NSE:NIFTY2660924150CE 1.90 2.40 65 1 65 S1 S1 OTM21 BUY 156.00 123.50 -32.5
3 NSE:NIFTY2660923100CE 190.00 142.80 65 1 65 S1 S1 ATM SELL 9282.00 12350.00 -3068.0
Current P/L: ₹-552.50
Net Premium for entry: ₹15,951.00
Entry Margin: ₹131,634.42
Entry Charges: ₹119.15
Available Balance: ₹28,179.82
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 09:25:29 NSE:NIFTY50-INDEX 23136.90 -201.50
1 2026-06-08 09:30:30 NSE:NIFTY50-INDEX 23152.95 -396.50
2 2026-06-08 09:35:32 NSE:NIFTY50-INDEX 23177.60 -971.75
3 2026-06-08 09:40:32 NSE:NIFTY50-INDEX 23156.45 -572.00
4 2026-06-08 09:45:33 NSE:NIFTY50-INDEX 23159.95 -598.00
5 2026-06-08 09:50:35 NSE:NIFTY50-INDEX 23132.10 -94.25
6 2026-06-08 09:55:34 NSE:NIFTY50-INDEX 23173.50 -464.75
7 2026-06-08 10:00:33 NSE:NIFTY50-INDEX 23198.80 -1040.00
8 2026-06-08 10:05:36 NSE:NIFTY50-INDEX 23165.95 -253.50
9 2026-06-08 10:10:30 NSE:NIFTY50-INDEX 23188.65 -676.00
10 2026-06-08 10:15:34 NSE:NIFTY50-INDEX 23171.30 -224.25
11 2026-06-08 10:20:40 NSE:NIFTY50-INDEX 23186.40 -484.25
12 2026-06-08 10:25:33 NSE:NIFTY50-INDEX 23180.90 -302.25
13 2026-06-08 10:30:39 NSE:NIFTY50-INDEX 23175.05 -312.00
14 2026-06-08 10:35:35 NSE:NIFTY50-INDEX 23211.95 -1001.00
15 2026-06-08 10:40:39 NSE:NIFTY50-INDEX 23209.50 -1033.50
16 2026-06-08 10:45:39 NSE:NIFTY50-INDEX 23190.65 -328.25
17 2026-06-08 10:50:41 NSE:NIFTY50-INDEX 23202.85 -552.50
18 2026-06-08 10:55:38 NSE:NIFTY50-INDEX 23195.30 -562.25
19 2026-06-08 11:00:41 NSE:NIFTY50-INDEX 23218.30 -806.00
20 2026-06-08 11:05:34 NSE:NIFTY50-INDEX 23209.45 -607.75
21 2026-06-08 11:10:36 NSE:NIFTY50-INDEX 23204.70 -529.75
22 2026-06-08 11:15:39 NSE:NIFTY50-INDEX 23202.65 -393.25
23 2026-06-08 11:20:41 NSE:NIFTY50-INDEX 23180.15 -91.00
24 2026-06-08 11:25:42 NSE:NIFTY50-INDEX 23183.70 -152.75
25 2026-06-08 11:30:37 NSE:NIFTY50-INDEX 23184.65 -42.25
26 2026-06-08 11:35:42 NSE:NIFTY50-INDEX 23198.75 -169.00
27 2026-06-08 11:40:36 NSE:NIFTY50-INDEX 23206.20 -412.75
28 2026-06-08 11:45:40 NSE:NIFTY50-INDEX 23204.20 -305.50
29 2026-06-08 11:50:39 NSE:NIFTY50-INDEX 23213.15 -552.50
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹103.93
Next Run @ 2026-06-08 11:55:00
Waiting for 259.75 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 11:55:06
Current Value of NSE:NIFTY50-INDEX is ₹23,206.70
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922050PE 1.45 1.35 65 1 65 S1 S1 OTM21 BUY 87.75 94.25 6.50
1 NSE:NIFTY2660923100PE 68.95 106.35 65 1 65 S1 S1 ATM SELL 6912.75 4481.75 2431.00
2 NSE:NIFTY2660924150CE 1.95 2.40 65 1 65 S1 S1 OTM21 BUY 156.00 126.75 -29.25
3 NSE:NIFTY2660923100CE 186.00 142.80 65 1 65 S1 S1 ATM SELL 9282.00 12090.00 -2808.00
Current P/L: ₹-399.75
Net Premium for entry: ₹15,951.00
Entry Margin: ₹131,634.42
Entry Charges: ₹119.15
Available Balance: ₹28,179.82
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 09:25:29 NSE:NIFTY50-INDEX 23136.90 -201.50
1 2026-06-08 09:30:30 NSE:NIFTY50-INDEX 23152.95 -396.50
2 2026-06-08 09:35:32 NSE:NIFTY50-INDEX 23177.60 -971.75
3 2026-06-08 09:40:32 NSE:NIFTY50-INDEX 23156.45 -572.00
4 2026-06-08 09:45:33 NSE:NIFTY50-INDEX 23159.95 -598.00
5 2026-06-08 09:50:35 NSE:NIFTY50-INDEX 23132.10 -94.25
6 2026-06-08 09:55:34 NSE:NIFTY50-INDEX 23173.50 -464.75
7 2026-06-08 10:00:33 NSE:NIFTY50-INDEX 23198.80 -1040.00
8 2026-06-08 10:05:36 NSE:NIFTY50-INDEX 23165.95 -253.50
9 2026-06-08 10:10:30 NSE:NIFTY50-INDEX 23188.65 -676.00
10 2026-06-08 10:15:34 NSE:NIFTY50-INDEX 23171.30 -224.25
11 2026-06-08 10:20:40 NSE:NIFTY50-INDEX 23186.40 -484.25
12 2026-06-08 10:25:33 NSE:NIFTY50-INDEX 23180.90 -302.25
13 2026-06-08 10:30:39 NSE:NIFTY50-INDEX 23175.05 -312.00
14 2026-06-08 10:35:35 NSE:NIFTY50-INDEX 23211.95 -1001.00
15 2026-06-08 10:40:39 NSE:NIFTY50-INDEX 23209.50 -1033.50
16 2026-06-08 10:45:39 NSE:NIFTY50-INDEX 23190.65 -328.25
17 2026-06-08 10:50:41 NSE:NIFTY50-INDEX 23202.85 -552.50
18 2026-06-08 10:55:38 NSE:NIFTY50-INDEX 23195.30 -562.25
19 2026-06-08 11:00:41 NSE:NIFTY50-INDEX 23218.30 -806.00
20 2026-06-08 11:05:34 NSE:NIFTY50-INDEX 23209.45 -607.75
21 2026-06-08 11:10:36 NSE:NIFTY50-INDEX 23204.70 -529.75
22 2026-06-08 11:15:39 NSE:NIFTY50-INDEX 23202.65 -393.25
23 2026-06-08 11:20:41 NSE:NIFTY50-INDEX 23180.15 -91.00
24 2026-06-08 11:25:42 NSE:NIFTY50-INDEX 23183.70 -152.75
25 2026-06-08 11:30:37 NSE:NIFTY50-INDEX 23184.65 -42.25
26 2026-06-08 11:35:42 NSE:NIFTY50-INDEX 23198.75 -169.00
27 2026-06-08 11:40:36 NSE:NIFTY50-INDEX 23206.20 -412.75
28 2026-06-08 11:45:40 NSE:NIFTY50-INDEX 23204.20 -305.50
29 2026-06-08 11:50:39 NSE:NIFTY50-INDEX 23213.15 -552.50
30 2026-06-08 11:55:41 NSE:NIFTY50-INDEX 23206.70 -399.75
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹103.85
Next Run @ 2026-06-08 12:00:00
Waiting for 257.85 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 12:00:07
Current Value of NSE:NIFTY50-INDEX is ₹23,204.85
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922050PE 1.45 1.35 65 1 65 S1 S1 OTM21 BUY 87.75 94.25 6.5
1 NSE:NIFTY2660923100PE 68.75 106.35 65 1 65 S1 S1 ATM SELL 6912.75 4468.75 2444.0
2 NSE:NIFTY2660924150CE 1.90 2.40 65 1 65 S1 S1 OTM21 BUY 156.00 123.50 -32.5
3 NSE:NIFTY2660923100CE 186.00 142.80 65 1 65 S1 S1 ATM SELL 9282.00 12090.00 -2808.0
Current P/L: ₹-390.00
Net Premium for entry: ₹15,951.00
Entry Margin: ₹131,634.42
Entry Charges: ₹119.15
Available Balance: ₹28,179.82
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 09:25:29 NSE:NIFTY50-INDEX 23136.90 -201.50
1 2026-06-08 09:30:30 NSE:NIFTY50-INDEX 23152.95 -396.50
2 2026-06-08 09:35:32 NSE:NIFTY50-INDEX 23177.60 -971.75
3 2026-06-08 09:40:32 NSE:NIFTY50-INDEX 23156.45 -572.00
4 2026-06-08 09:45:33 NSE:NIFTY50-INDEX 23159.95 -598.00
5 2026-06-08 09:50:35 NSE:NIFTY50-INDEX 23132.10 -94.25
6 2026-06-08 09:55:34 NSE:NIFTY50-INDEX 23173.50 -464.75
7 2026-06-08 10:00:33 NSE:NIFTY50-INDEX 23198.80 -1040.00
8 2026-06-08 10:05:36 NSE:NIFTY50-INDEX 23165.95 -253.50
9 2026-06-08 10:10:30 NSE:NIFTY50-INDEX 23188.65 -676.00
10 2026-06-08 10:15:34 NSE:NIFTY50-INDEX 23171.30 -224.25
11 2026-06-08 10:20:40 NSE:NIFTY50-INDEX 23186.40 -484.25
12 2026-06-08 10:25:33 NSE:NIFTY50-INDEX 23180.90 -302.25
13 2026-06-08 10:30:39 NSE:NIFTY50-INDEX 23175.05 -312.00
14 2026-06-08 10:35:35 NSE:NIFTY50-INDEX 23211.95 -1001.00
15 2026-06-08 10:40:39 NSE:NIFTY50-INDEX 23209.50 -1033.50
16 2026-06-08 10:45:39 NSE:NIFTY50-INDEX 23190.65 -328.25
17 2026-06-08 10:50:41 NSE:NIFTY50-INDEX 23202.85 -552.50
18 2026-06-08 10:55:38 NSE:NIFTY50-INDEX 23195.30 -562.25
19 2026-06-08 11:00:41 NSE:NIFTY50-INDEX 23218.30 -806.00
20 2026-06-08 11:05:34 NSE:NIFTY50-INDEX 23209.45 -607.75
21 2026-06-08 11:10:36 NSE:NIFTY50-INDEX 23204.70 -529.75
22 2026-06-08 11:15:39 NSE:NIFTY50-INDEX 23202.65 -393.25
23 2026-06-08 11:20:41 NSE:NIFTY50-INDEX 23180.15 -91.00
24 2026-06-08 11:25:42 NSE:NIFTY50-INDEX 23183.70 -152.75
25 2026-06-08 11:30:37 NSE:NIFTY50-INDEX 23184.65 -42.25
26 2026-06-08 11:35:42 NSE:NIFTY50-INDEX 23198.75 -169.00
27 2026-06-08 11:40:36 NSE:NIFTY50-INDEX 23206.20 -412.75
28 2026-06-08 11:45:40 NSE:NIFTY50-INDEX 23204.20 -305.50
29 2026-06-08 11:50:39 NSE:NIFTY50-INDEX 23213.15 -552.50
30 2026-06-08 11:55:41 NSE:NIFTY50-INDEX 23206.70 -399.75
31 2026-06-08 12:00:44 NSE:NIFTY50-INDEX 23204.85 -390.00
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹103.84
Next Run @ 2026-06-08 12:05:00
Waiting for 254.26 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 12:05:05
Current Value of NSE:NIFTY50-INDEX is ₹23,207.85
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922050PE 1.45 1.35 65 1 65 S1 S1 OTM21 BUY 87.75 94.25 6.50
1 NSE:NIFTY2660923100PE 68.50 106.35 65 1 65 S1 S1 ATM SELL 6912.75 4452.50 2460.25
2 NSE:NIFTY2660924150CE 1.90 2.40 65 1 65 S1 S1 OTM21 BUY 156.00 123.50 -32.50
3 NSE:NIFTY2660923100CE 186.35 142.80 65 1 65 S1 S1 ATM SELL 9282.00 12112.75 -2830.75
Current P/L: ₹-396.50
Net Premium for entry: ₹15,951.00
Entry Margin: ₹131,634.42
Entry Charges: ₹119.15
Available Balance: ₹28,179.82
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 09:25:29 NSE:NIFTY50-INDEX 23136.90 -201.50
1 2026-06-08 09:30:30 NSE:NIFTY50-INDEX 23152.95 -396.50
2 2026-06-08 09:35:32 NSE:NIFTY50-INDEX 23177.60 -971.75
3 2026-06-08 09:40:32 NSE:NIFTY50-INDEX 23156.45 -572.00
4 2026-06-08 09:45:33 NSE:NIFTY50-INDEX 23159.95 -598.00
5 2026-06-08 09:50:35 NSE:NIFTY50-INDEX 23132.10 -94.25
6 2026-06-08 09:55:34 NSE:NIFTY50-INDEX 23173.50 -464.75
7 2026-06-08 10:00:33 NSE:NIFTY50-INDEX 23198.80 -1040.00
8 2026-06-08 10:05:36 NSE:NIFTY50-INDEX 23165.95 -253.50
9 2026-06-08 10:10:30 NSE:NIFTY50-INDEX 23188.65 -676.00
10 2026-06-08 10:15:34 NSE:NIFTY50-INDEX 23171.30 -224.25
11 2026-06-08 10:20:40 NSE:NIFTY50-INDEX 23186.40 -484.25
12 2026-06-08 10:25:33 NSE:NIFTY50-INDEX 23180.90 -302.25
13 2026-06-08 10:30:39 NSE:NIFTY50-INDEX 23175.05 -312.00
14 2026-06-08 10:35:35 NSE:NIFTY50-INDEX 23211.95 -1001.00
15 2026-06-08 10:40:39 NSE:NIFTY50-INDEX 23209.50 -1033.50
16 2026-06-08 10:45:39 NSE:NIFTY50-INDEX 23190.65 -328.25
17 2026-06-08 10:50:41 NSE:NIFTY50-INDEX 23202.85 -552.50
18 2026-06-08 10:55:38 NSE:NIFTY50-INDEX 23195.30 -562.25
19 2026-06-08 11:00:41 NSE:NIFTY50-INDEX 23218.30 -806.00
20 2026-06-08 11:05:34 NSE:NIFTY50-INDEX 23209.45 -607.75
21 2026-06-08 11:10:36 NSE:NIFTY50-INDEX 23204.70 -529.75
22 2026-06-08 11:15:39 NSE:NIFTY50-INDEX 23202.65 -393.25
23 2026-06-08 11:20:41 NSE:NIFTY50-INDEX 23180.15 -91.00
24 2026-06-08 11:25:42 NSE:NIFTY50-INDEX 23183.70 -152.75
25 2026-06-08 11:30:37 NSE:NIFTY50-INDEX 23184.65 -42.25
26 2026-06-08 11:35:42 NSE:NIFTY50-INDEX 23198.75 -169.00
27 2026-06-08 11:40:36 NSE:NIFTY50-INDEX 23206.20 -412.75
28 2026-06-08 11:45:40 NSE:NIFTY50-INDEX 23204.20 -305.50
29 2026-06-08 11:50:39 NSE:NIFTY50-INDEX 23213.15 -552.50
30 2026-06-08 11:55:41 NSE:NIFTY50-INDEX 23206.70 -399.75
31 2026-06-08 12:00:44 NSE:NIFTY50-INDEX 23204.85 -390.00
32 2026-06-08 12:05:35 NSE:NIFTY50-INDEX 23207.85 -396.50
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹103.85
Next Run @ 2026-06-08 12:10:00
Waiting for 264.74 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 12:10:07
Current Value of NSE:NIFTY50-INDEX is ₹23,206.20
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922050PE 1.45 1.35 65 1 65 S1 S1 OTM21 BUY 87.75 94.25 6.5
1 NSE:NIFTY2660923100PE 68.35 106.35 65 1 65 S1 S1 ATM SELL 6912.75 4442.75 2470.0
2 NSE:NIFTY2660924150CE 1.90 2.40 65 1 65 S1 S1 OTM21 BUY 156.00 123.50 -32.5
3 NSE:NIFTY2660923100CE 185.30 142.80 65 1 65 S1 S1 ATM SELL 9282.00 12044.50 -2762.5
Current P/L: ₹-318.50
Net Premium for entry: ₹15,951.00
Entry Margin: ₹131,634.42
Entry Charges: ₹119.15
Available Balance: ₹28,179.82
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 09:25:29 NSE:NIFTY50-INDEX 23136.90 -201.50
1 2026-06-08 09:30:30 NSE:NIFTY50-INDEX 23152.95 -396.50
2 2026-06-08 09:35:32 NSE:NIFTY50-INDEX 23177.60 -971.75
3 2026-06-08 09:40:32 NSE:NIFTY50-INDEX 23156.45 -572.00
4 2026-06-08 09:45:33 NSE:NIFTY50-INDEX 23159.95 -598.00
5 2026-06-08 09:50:35 NSE:NIFTY50-INDEX 23132.10 -94.25
6 2026-06-08 09:55:34 NSE:NIFTY50-INDEX 23173.50 -464.75
7 2026-06-08 10:00:33 NSE:NIFTY50-INDEX 23198.80 -1040.00
8 2026-06-08 10:05:36 NSE:NIFTY50-INDEX 23165.95 -253.50
9 2026-06-08 10:10:30 NSE:NIFTY50-INDEX 23188.65 -676.00
10 2026-06-08 10:15:34 NSE:NIFTY50-INDEX 23171.30 -224.25
11 2026-06-08 10:20:40 NSE:NIFTY50-INDEX 23186.40 -484.25
12 2026-06-08 10:25:33 NSE:NIFTY50-INDEX 23180.90 -302.25
13 2026-06-08 10:30:39 NSE:NIFTY50-INDEX 23175.05 -312.00
14 2026-06-08 10:35:35 NSE:NIFTY50-INDEX 23211.95 -1001.00
15 2026-06-08 10:40:39 NSE:NIFTY50-INDEX 23209.50 -1033.50
16 2026-06-08 10:45:39 NSE:NIFTY50-INDEX 23190.65 -328.25
17 2026-06-08 10:50:41 NSE:NIFTY50-INDEX 23202.85 -552.50
18 2026-06-08 10:55:38 NSE:NIFTY50-INDEX 23195.30 -562.25
19 2026-06-08 11:00:41 NSE:NIFTY50-INDEX 23218.30 -806.00
20 2026-06-08 11:05:34 NSE:NIFTY50-INDEX 23209.45 -607.75
21 2026-06-08 11:10:36 NSE:NIFTY50-INDEX 23204.70 -529.75
22 2026-06-08 11:15:39 NSE:NIFTY50-INDEX 23202.65 -393.25
23 2026-06-08 11:20:41 NSE:NIFTY50-INDEX 23180.15 -91.00
24 2026-06-08 11:25:42 NSE:NIFTY50-INDEX 23183.70 -152.75
25 2026-06-08 11:30:37 NSE:NIFTY50-INDEX 23184.65 -42.25
26 2026-06-08 11:35:42 NSE:NIFTY50-INDEX 23198.75 -169.00
27 2026-06-08 11:40:36 NSE:NIFTY50-INDEX 23206.20 -412.75
28 2026-06-08 11:45:40 NSE:NIFTY50-INDEX 23204.20 -305.50
29 2026-06-08 11:50:39 NSE:NIFTY50-INDEX 23213.15 -552.50
30 2026-06-08 11:55:41 NSE:NIFTY50-INDEX 23206.70 -399.75
31 2026-06-08 12:00:44 NSE:NIFTY50-INDEX 23204.85 -390.00
32 2026-06-08 12:05:35 NSE:NIFTY50-INDEX 23207.85 -396.50
33 2026-06-08 12:10:41 NSE:NIFTY50-INDEX 23206.20 -318.50
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹103.80
Next Run @ 2026-06-08 12:15:00
Waiting for 258.15 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 12:15:05
Current Value of NSE:NIFTY50-INDEX is ₹23,213.85
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922050PE 1.5 1.35 65 1 65 S1 S1 OTM21 BUY 87.75 97.5 9.75
1 NSE:NIFTY2660923100PE 62.5 106.35 65 1 65 S1 S1 ATM SELL 6912.75 4062.5 2850.25
2 NSE:NIFTY2660924150CE 1.9 2.40 65 1 65 S1 S1 OTM21 BUY 156.00 123.5 -32.50
3 NSE:NIFTY2660923100CE 197.1 142.80 65 1 65 S1 S1 ATM SELL 9282.00 12811.5 -3529.50
Current P/L: ₹-702.00
Net Premium for entry: ₹15,951.00
Entry Margin: ₹131,634.42
Entry Charges: ₹119.15
Available Balance: ₹28,179.82
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 09:25:29 NSE:NIFTY50-INDEX 23136.90 -201.50
1 2026-06-08 09:30:30 NSE:NIFTY50-INDEX 23152.95 -396.50
2 2026-06-08 09:35:32 NSE:NIFTY50-INDEX 23177.60 -971.75
3 2026-06-08 09:40:32 NSE:NIFTY50-INDEX 23156.45 -572.00
4 2026-06-08 09:45:33 NSE:NIFTY50-INDEX 23159.95 -598.00
5 2026-06-08 09:50:35 NSE:NIFTY50-INDEX 23132.10 -94.25
6 2026-06-08 09:55:34 NSE:NIFTY50-INDEX 23173.50 -464.75
7 2026-06-08 10:00:33 NSE:NIFTY50-INDEX 23198.80 -1040.00
8 2026-06-08 10:05:36 NSE:NIFTY50-INDEX 23165.95 -253.50
9 2026-06-08 10:10:30 NSE:NIFTY50-INDEX 23188.65 -676.00
10 2026-06-08 10:15:34 NSE:NIFTY50-INDEX 23171.30 -224.25
11 2026-06-08 10:20:40 NSE:NIFTY50-INDEX 23186.40 -484.25
12 2026-06-08 10:25:33 NSE:NIFTY50-INDEX 23180.90 -302.25
13 2026-06-08 10:30:39 NSE:NIFTY50-INDEX 23175.05 -312.00
14 2026-06-08 10:35:35 NSE:NIFTY50-INDEX 23211.95 -1001.00
15 2026-06-08 10:40:39 NSE:NIFTY50-INDEX 23209.50 -1033.50
16 2026-06-08 10:45:39 NSE:NIFTY50-INDEX 23190.65 -328.25
17 2026-06-08 10:50:41 NSE:NIFTY50-INDEX 23202.85 -552.50
18 2026-06-08 10:55:38 NSE:NIFTY50-INDEX 23195.30 -562.25
19 2026-06-08 11:00:41 NSE:NIFTY50-INDEX 23218.30 -806.00
20 2026-06-08 11:05:34 NSE:NIFTY50-INDEX 23209.45 -607.75
21 2026-06-08 11:10:36 NSE:NIFTY50-INDEX 23204.70 -529.75
22 2026-06-08 11:15:39 NSE:NIFTY50-INDEX 23202.65 -393.25
23 2026-06-08 11:20:41 NSE:NIFTY50-INDEX 23180.15 -91.00
24 2026-06-08 11:25:42 NSE:NIFTY50-INDEX 23183.70 -152.75
25 2026-06-08 11:30:37 NSE:NIFTY50-INDEX 23184.65 -42.25
26 2026-06-08 11:35:42 NSE:NIFTY50-INDEX 23198.75 -169.00
27 2026-06-08 11:40:36 NSE:NIFTY50-INDEX 23206.20 -412.75
28 2026-06-08 11:45:40 NSE:NIFTY50-INDEX 23204.20 -305.50
29 2026-06-08 11:50:39 NSE:NIFTY50-INDEX 23213.15 -552.50
30 2026-06-08 11:55:41 NSE:NIFTY50-INDEX 23206.70 -399.75
31 2026-06-08 12:00:44 NSE:NIFTY50-INDEX 23204.85 -390.00
32 2026-06-08 12:05:35 NSE:NIFTY50-INDEX 23207.85 -396.50
33 2026-06-08 12:10:41 NSE:NIFTY50-INDEX 23206.20 -318.50
34 2026-06-08 12:15:39 NSE:NIFTY50-INDEX 23213.85 -702.00
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹104.02
Next Run @ 2026-06-08 12:20:00
Waiting for 259.55 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 12:20:07
Current Value of NSE:NIFTY50-INDEX is ₹23,213.25
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922050PE 1.45 1.35 65 1 65 S1 S1 OTM21 BUY 87.75 94.25 6.50
1 NSE:NIFTY2660923100PE 63.80 106.35 65 1 65 S1 S1 ATM SELL 6912.75 4147.00 2765.75
2 NSE:NIFTY2660924150CE 1.95 2.40 65 1 65 S1 S1 OTM21 BUY 156.00 126.75 -29.25
3 NSE:NIFTY2660923100CE 192.70 142.80 65 1 65 S1 S1 ATM SELL 9282.00 12525.50 -3243.50
Current P/L: ₹-500.50
Net Premium for entry: ₹15,951.00
Entry Margin: ₹131,634.42
Entry Charges: ₹119.15
Available Balance: ₹28,179.82
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 09:25:29 NSE:NIFTY50-INDEX 23136.90 -201.50
1 2026-06-08 09:30:30 NSE:NIFTY50-INDEX 23152.95 -396.50
2 2026-06-08 09:35:32 NSE:NIFTY50-INDEX 23177.60 -971.75
3 2026-06-08 09:40:32 NSE:NIFTY50-INDEX 23156.45 -572.00
4 2026-06-08 09:45:33 NSE:NIFTY50-INDEX 23159.95 -598.00
5 2026-06-08 09:50:35 NSE:NIFTY50-INDEX 23132.10 -94.25
6 2026-06-08 09:55:34 NSE:NIFTY50-INDEX 23173.50 -464.75
7 2026-06-08 10:00:33 NSE:NIFTY50-INDEX 23198.80 -1040.00
8 2026-06-08 10:05:36 NSE:NIFTY50-INDEX 23165.95 -253.50
9 2026-06-08 10:10:30 NSE:NIFTY50-INDEX 23188.65 -676.00
10 2026-06-08 10:15:34 NSE:NIFTY50-INDEX 23171.30 -224.25
11 2026-06-08 10:20:40 NSE:NIFTY50-INDEX 23186.40 -484.25
12 2026-06-08 10:25:33 NSE:NIFTY50-INDEX 23180.90 -302.25
13 2026-06-08 10:30:39 NSE:NIFTY50-INDEX 23175.05 -312.00
14 2026-06-08 10:35:35 NSE:NIFTY50-INDEX 23211.95 -1001.00
15 2026-06-08 10:40:39 NSE:NIFTY50-INDEX 23209.50 -1033.50
16 2026-06-08 10:45:39 NSE:NIFTY50-INDEX 23190.65 -328.25
17 2026-06-08 10:50:41 NSE:NIFTY50-INDEX 23202.85 -552.50
18 2026-06-08 10:55:38 NSE:NIFTY50-INDEX 23195.30 -562.25
19 2026-06-08 11:00:41 NSE:NIFTY50-INDEX 23218.30 -806.00
20 2026-06-08 11:05:34 NSE:NIFTY50-INDEX 23209.45 -607.75
21 2026-06-08 11:10:36 NSE:NIFTY50-INDEX 23204.70 -529.75
22 2026-06-08 11:15:39 NSE:NIFTY50-INDEX 23202.65 -393.25
23 2026-06-08 11:20:41 NSE:NIFTY50-INDEX 23180.15 -91.00
24 2026-06-08 11:25:42 NSE:NIFTY50-INDEX 23183.70 -152.75
25 2026-06-08 11:30:37 NSE:NIFTY50-INDEX 23184.65 -42.25
26 2026-06-08 11:35:42 NSE:NIFTY50-INDEX 23198.75 -169.00
27 2026-06-08 11:40:36 NSE:NIFTY50-INDEX 23206.20 -412.75
28 2026-06-08 11:45:40 NSE:NIFTY50-INDEX 23204.20 -305.50
29 2026-06-08 11:50:39 NSE:NIFTY50-INDEX 23213.15 -552.50
30 2026-06-08 11:55:41 NSE:NIFTY50-INDEX 23206.70 -399.75
31 2026-06-08 12:00:44 NSE:NIFTY50-INDEX 23204.85 -390.00
32 2026-06-08 12:05:35 NSE:NIFTY50-INDEX 23207.85 -396.50
33 2026-06-08 12:10:41 NSE:NIFTY50-INDEX 23206.20 -318.50
34 2026-06-08 12:15:39 NSE:NIFTY50-INDEX 23213.85 -702.00
35 2026-06-08 12:20:43 NSE:NIFTY50-INDEX 23213.25 -500.50
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹103.91
Next Run @ 2026-06-08 12:25:00
Waiting for 255.75 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 12:25:06
Current Value of NSE:NIFTY50-INDEX is ₹23,225.30
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922050PE 1.45 1.35 65 1 65 S1 S1 OTM21 BUY 87.75 94.25 6.50
1 NSE:NIFTY2660923100PE 60.05 106.35 65 1 65 S1 S1 ATM SELL 6912.75 3903.25 3009.50
2 NSE:NIFTY2660924150CE 1.90 2.40 65 1 65 S1 S1 OTM21 BUY 156.00 123.50 -32.50
3 NSE:NIFTY2660923100CE 201.05 142.80 65 1 65 S1 S1 ATM SELL 9282.00 13068.25 -3786.25
Current P/L: ₹-802.75
Net Premium for entry: ₹15,951.00
Entry Margin: ₹131,634.42
Entry Charges: ₹119.15
Available Balance: ₹28,179.82
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 09:25:29 NSE:NIFTY50-INDEX 23136.90 -201.50
1 2026-06-08 09:30:30 NSE:NIFTY50-INDEX 23152.95 -396.50
2 2026-06-08 09:35:32 NSE:NIFTY50-INDEX 23177.60 -971.75
3 2026-06-08 09:40:32 NSE:NIFTY50-INDEX 23156.45 -572.00
4 2026-06-08 09:45:33 NSE:NIFTY50-INDEX 23159.95 -598.00
5 2026-06-08 09:50:35 NSE:NIFTY50-INDEX 23132.10 -94.25
6 2026-06-08 09:55:34 NSE:NIFTY50-INDEX 23173.50 -464.75
7 2026-06-08 10:00:33 NSE:NIFTY50-INDEX 23198.80 -1040.00
8 2026-06-08 10:05:36 NSE:NIFTY50-INDEX 23165.95 -253.50
9 2026-06-08 10:10:30 NSE:NIFTY50-INDEX 23188.65 -676.00
10 2026-06-08 10:15:34 NSE:NIFTY50-INDEX 23171.30 -224.25
11 2026-06-08 10:20:40 NSE:NIFTY50-INDEX 23186.40 -484.25
12 2026-06-08 10:25:33 NSE:NIFTY50-INDEX 23180.90 -302.25
13 2026-06-08 10:30:39 NSE:NIFTY50-INDEX 23175.05 -312.00
14 2026-06-08 10:35:35 NSE:NIFTY50-INDEX 23211.95 -1001.00
15 2026-06-08 10:40:39 NSE:NIFTY50-INDEX 23209.50 -1033.50
16 2026-06-08 10:45:39 NSE:NIFTY50-INDEX 23190.65 -328.25
17 2026-06-08 10:50:41 NSE:NIFTY50-INDEX 23202.85 -552.50
18 2026-06-08 10:55:38 NSE:NIFTY50-INDEX 23195.30 -562.25
19 2026-06-08 11:00:41 NSE:NIFTY50-INDEX 23218.30 -806.00
20 2026-06-08 11:05:34 NSE:NIFTY50-INDEX 23209.45 -607.75
21 2026-06-08 11:10:36 NSE:NIFTY50-INDEX 23204.70 -529.75
22 2026-06-08 11:15:39 NSE:NIFTY50-INDEX 23202.65 -393.25
23 2026-06-08 11:20:41 NSE:NIFTY50-INDEX 23180.15 -91.00
24 2026-06-08 11:25:42 NSE:NIFTY50-INDEX 23183.70 -152.75
25 2026-06-08 11:30:37 NSE:NIFTY50-INDEX 23184.65 -42.25
26 2026-06-08 11:35:42 NSE:NIFTY50-INDEX 23198.75 -169.00
27 2026-06-08 11:40:36 NSE:NIFTY50-INDEX 23206.20 -412.75
28 2026-06-08 11:45:40 NSE:NIFTY50-INDEX 23204.20 -305.50
29 2026-06-08 11:50:39 NSE:NIFTY50-INDEX 23213.15 -552.50
30 2026-06-08 11:55:41 NSE:NIFTY50-INDEX 23206.70 -399.75
31 2026-06-08 12:00:44 NSE:NIFTY50-INDEX 23204.85 -390.00
32 2026-06-08 12:05:35 NSE:NIFTY50-INDEX 23207.85 -396.50
33 2026-06-08 12:10:41 NSE:NIFTY50-INDEX 23206.20 -318.50
34 2026-06-08 12:15:39 NSE:NIFTY50-INDEX 23213.85 -702.00
35 2026-06-08 12:20:43 NSE:NIFTY50-INDEX 23213.25 -500.50
36 2026-06-08 12:25:39 NSE:NIFTY50-INDEX 23225.30 -802.75
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹104.07
Next Run @ 2026-06-08 12:30:00
Waiting for 259.52 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 12:30:06
Current Value of NSE:NIFTY50-INDEX is ₹23,220.85
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922050PE 1.45 1.35 65 1 65 S1 S1 OTM21 BUY 87.75 94.25 6.50
1 NSE:NIFTY2660923100PE 60.80 106.35 65 1 65 S1 S1 ATM SELL 6912.75 3952.00 2960.75
2 NSE:NIFTY2660924150CE 1.90 2.40 65 1 65 S1 S1 OTM21 BUY 156.00 123.50 -32.50
3 NSE:NIFTY2660923100CE 198.30 142.80 65 1 65 S1 S1 ATM SELL 9282.00 12889.50 -3607.50
Current P/L: ₹-672.75
Net Premium for entry: ₹15,951.00
Entry Margin: ₹131,634.42
Entry Charges: ₹119.15
Available Balance: ₹28,179.82
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 09:25:29 NSE:NIFTY50-INDEX 23136.90 -201.50
1 2026-06-08 09:30:30 NSE:NIFTY50-INDEX 23152.95 -396.50
2 2026-06-08 09:35:32 NSE:NIFTY50-INDEX 23177.60 -971.75
3 2026-06-08 09:40:32 NSE:NIFTY50-INDEX 23156.45 -572.00
4 2026-06-08 09:45:33 NSE:NIFTY50-INDEX 23159.95 -598.00
5 2026-06-08 09:50:35 NSE:NIFTY50-INDEX 23132.10 -94.25
6 2026-06-08 09:55:34 NSE:NIFTY50-INDEX 23173.50 -464.75
7 2026-06-08 10:00:33 NSE:NIFTY50-INDEX 23198.80 -1040.00
8 2026-06-08 10:05:36 NSE:NIFTY50-INDEX 23165.95 -253.50
9 2026-06-08 10:10:30 NSE:NIFTY50-INDEX 23188.65 -676.00
10 2026-06-08 10:15:34 NSE:NIFTY50-INDEX 23171.30 -224.25
11 2026-06-08 10:20:40 NSE:NIFTY50-INDEX 23186.40 -484.25
12 2026-06-08 10:25:33 NSE:NIFTY50-INDEX 23180.90 -302.25
13 2026-06-08 10:30:39 NSE:NIFTY50-INDEX 23175.05 -312.00
14 2026-06-08 10:35:35 NSE:NIFTY50-INDEX 23211.95 -1001.00
15 2026-06-08 10:40:39 NSE:NIFTY50-INDEX 23209.50 -1033.50
16 2026-06-08 10:45:39 NSE:NIFTY50-INDEX 23190.65 -328.25
17 2026-06-08 10:50:41 NSE:NIFTY50-INDEX 23202.85 -552.50
18 2026-06-08 10:55:38 NSE:NIFTY50-INDEX 23195.30 -562.25
19 2026-06-08 11:00:41 NSE:NIFTY50-INDEX 23218.30 -806.00
20 2026-06-08 11:05:34 NSE:NIFTY50-INDEX 23209.45 -607.75
21 2026-06-08 11:10:36 NSE:NIFTY50-INDEX 23204.70 -529.75
22 2026-06-08 11:15:39 NSE:NIFTY50-INDEX 23202.65 -393.25
23 2026-06-08 11:20:41 NSE:NIFTY50-INDEX 23180.15 -91.00
24 2026-06-08 11:25:42 NSE:NIFTY50-INDEX 23183.70 -152.75
25 2026-06-08 11:30:37 NSE:NIFTY50-INDEX 23184.65 -42.25
26 2026-06-08 11:35:42 NSE:NIFTY50-INDEX 23198.75 -169.00
27 2026-06-08 11:40:36 NSE:NIFTY50-INDEX 23206.20 -412.75
28 2026-06-08 11:45:40 NSE:NIFTY50-INDEX 23204.20 -305.50
29 2026-06-08 11:50:39 NSE:NIFTY50-INDEX 23213.15 -552.50
30 2026-06-08 11:55:41 NSE:NIFTY50-INDEX 23206.70 -399.75
31 2026-06-08 12:00:44 NSE:NIFTY50-INDEX 23204.85 -390.00
32 2026-06-08 12:05:35 NSE:NIFTY50-INDEX 23207.85 -396.50
33 2026-06-08 12:10:41 NSE:NIFTY50-INDEX 23206.20 -318.50
34 2026-06-08 12:15:39 NSE:NIFTY50-INDEX 23213.85 -702.00
35 2026-06-08 12:20:43 NSE:NIFTY50-INDEX 23213.25 -500.50
36 2026-06-08 12:25:39 NSE:NIFTY50-INDEX 23225.30 -802.75
37 2026-06-08 12:30:43 NSE:NIFTY50-INDEX 23220.85 -672.75
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹104.00
Next Run @ 2026-06-08 12:35:00
Waiting for 255.98 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 12:35:06
Current Value of NSE:NIFTY50-INDEX is ₹23,220.30
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922050PE 1.40 1.35 65 1 65 S1 S1 OTM21 BUY 87.75 91.00 3.25
1 NSE:NIFTY2660923100PE 60.30 106.35 65 1 65 S1 S1 ATM SELL 6912.75 3919.50 2993.25
2 NSE:NIFTY2660924150CE 1.85 2.40 65 1 65 S1 S1 OTM21 BUY 156.00 120.25 -35.75
3 NSE:NIFTY2660923100CE 198.70 142.80 65 1 65 S1 S1 ATM SELL 9282.00 12915.50 -3633.50
Current P/L: ₹-672.75
Net Premium for entry: ₹15,951.00
Entry Margin: ₹131,634.42
Entry Charges: ₹119.15
Available Balance: ₹28,179.82
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 09:25:29 NSE:NIFTY50-INDEX 23136.90 -201.50
1 2026-06-08 09:30:30 NSE:NIFTY50-INDEX 23152.95 -396.50
2 2026-06-08 09:35:32 NSE:NIFTY50-INDEX 23177.60 -971.75
3 2026-06-08 09:40:32 NSE:NIFTY50-INDEX 23156.45 -572.00
4 2026-06-08 09:45:33 NSE:NIFTY50-INDEX 23159.95 -598.00
5 2026-06-08 09:50:35 NSE:NIFTY50-INDEX 23132.10 -94.25
6 2026-06-08 09:55:34 NSE:NIFTY50-INDEX 23173.50 -464.75
7 2026-06-08 10:00:33 NSE:NIFTY50-INDEX 23198.80 -1040.00
8 2026-06-08 10:05:36 NSE:NIFTY50-INDEX 23165.95 -253.50
9 2026-06-08 10:10:30 NSE:NIFTY50-INDEX 23188.65 -676.00
10 2026-06-08 10:15:34 NSE:NIFTY50-INDEX 23171.30 -224.25
11 2026-06-08 10:20:40 NSE:NIFTY50-INDEX 23186.40 -484.25
12 2026-06-08 10:25:33 NSE:NIFTY50-INDEX 23180.90 -302.25
13 2026-06-08 10:30:39 NSE:NIFTY50-INDEX 23175.05 -312.00
14 2026-06-08 10:35:35 NSE:NIFTY50-INDEX 23211.95 -1001.00
15 2026-06-08 10:40:39 NSE:NIFTY50-INDEX 23209.50 -1033.50
16 2026-06-08 10:45:39 NSE:NIFTY50-INDEX 23190.65 -328.25
17 2026-06-08 10:50:41 NSE:NIFTY50-INDEX 23202.85 -552.50
18 2026-06-08 10:55:38 NSE:NIFTY50-INDEX 23195.30 -562.25
19 2026-06-08 11:00:41 NSE:NIFTY50-INDEX 23218.30 -806.00
20 2026-06-08 11:05:34 NSE:NIFTY50-INDEX 23209.45 -607.75
21 2026-06-08 11:10:36 NSE:NIFTY50-INDEX 23204.70 -529.75
22 2026-06-08 11:15:39 NSE:NIFTY50-INDEX 23202.65 -393.25
23 2026-06-08 11:20:41 NSE:NIFTY50-INDEX 23180.15 -91.00
24 2026-06-08 11:25:42 NSE:NIFTY50-INDEX 23183.70 -152.75
25 2026-06-08 11:30:37 NSE:NIFTY50-INDEX 23184.65 -42.25
26 2026-06-08 11:35:42 NSE:NIFTY50-INDEX 23198.75 -169.00
27 2026-06-08 11:40:36 NSE:NIFTY50-INDEX 23206.20 -412.75
28 2026-06-08 11:45:40 NSE:NIFTY50-INDEX 23204.20 -305.50
29 2026-06-08 11:50:39 NSE:NIFTY50-INDEX 23213.15 -552.50
30 2026-06-08 11:55:41 NSE:NIFTY50-INDEX 23206.70 -399.75
31 2026-06-08 12:00:44 NSE:NIFTY50-INDEX 23204.85 -390.00
32 2026-06-08 12:05:35 NSE:NIFTY50-INDEX 23207.85 -396.50
33 2026-06-08 12:10:41 NSE:NIFTY50-INDEX 23206.20 -318.50
34 2026-06-08 12:15:39 NSE:NIFTY50-INDEX 23213.85 -702.00
35 2026-06-08 12:20:43 NSE:NIFTY50-INDEX 23213.25 -500.50
36 2026-06-08 12:25:39 NSE:NIFTY50-INDEX 23225.30 -802.75
37 2026-06-08 12:30:43 NSE:NIFTY50-INDEX 23220.85 -672.75
38 2026-06-08 12:35:37 NSE:NIFTY50-INDEX 23220.30 -672.75
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹103.98
Next Run @ 2026-06-08 12:40:00
Waiting for 261.35 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 12:40:06
Current Value of NSE:NIFTY50-INDEX is ₹23,222.40
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922050PE 1.40 1.35 65 1 65 S1 S1 OTM21 BUY 87.75 91.00 3.25
1 NSE:NIFTY2660923100PE 60.00 106.35 65 1 65 S1 S1 ATM SELL 6912.75 3900.00 3012.75
2 NSE:NIFTY2660924150CE 1.85 2.40 65 1 65 S1 S1 OTM21 BUY 156.00 120.25 -35.75
3 NSE:NIFTY2660923100CE 199.00 142.80 65 1 65 S1 S1 ATM SELL 9282.00 12935.00 -3653.00
Current P/L: ₹-672.75
Net Premium for entry: ₹15,951.00
Entry Margin: ₹131,634.42
Entry Charges: ₹119.15
Available Balance: ₹28,179.82
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 09:25:29 NSE:NIFTY50-INDEX 23136.90 -201.50
1 2026-06-08 09:30:30 NSE:NIFTY50-INDEX 23152.95 -396.50
2 2026-06-08 09:35:32 NSE:NIFTY50-INDEX 23177.60 -971.75
3 2026-06-08 09:40:32 NSE:NIFTY50-INDEX 23156.45 -572.00
4 2026-06-08 09:45:33 NSE:NIFTY50-INDEX 23159.95 -598.00
5 2026-06-08 09:50:35 NSE:NIFTY50-INDEX 23132.10 -94.25
6 2026-06-08 09:55:34 NSE:NIFTY50-INDEX 23173.50 -464.75
7 2026-06-08 10:00:33 NSE:NIFTY50-INDEX 23198.80 -1040.00
8 2026-06-08 10:05:36 NSE:NIFTY50-INDEX 23165.95 -253.50
9 2026-06-08 10:10:30 NSE:NIFTY50-INDEX 23188.65 -676.00
10 2026-06-08 10:15:34 NSE:NIFTY50-INDEX 23171.30 -224.25
11 2026-06-08 10:20:40 NSE:NIFTY50-INDEX 23186.40 -484.25
12 2026-06-08 10:25:33 NSE:NIFTY50-INDEX 23180.90 -302.25
13 2026-06-08 10:30:39 NSE:NIFTY50-INDEX 23175.05 -312.00
14 2026-06-08 10:35:35 NSE:NIFTY50-INDEX 23211.95 -1001.00
15 2026-06-08 10:40:39 NSE:NIFTY50-INDEX 23209.50 -1033.50
16 2026-06-08 10:45:39 NSE:NIFTY50-INDEX 23190.65 -328.25
17 2026-06-08 10:50:41 NSE:NIFTY50-INDEX 23202.85 -552.50
18 2026-06-08 10:55:38 NSE:NIFTY50-INDEX 23195.30 -562.25
19 2026-06-08 11:00:41 NSE:NIFTY50-INDEX 23218.30 -806.00
20 2026-06-08 11:05:34 NSE:NIFTY50-INDEX 23209.45 -607.75
21 2026-06-08 11:10:36 NSE:NIFTY50-INDEX 23204.70 -529.75
22 2026-06-08 11:15:39 NSE:NIFTY50-INDEX 23202.65 -393.25
23 2026-06-08 11:20:41 NSE:NIFTY50-INDEX 23180.15 -91.00
24 2026-06-08 11:25:42 NSE:NIFTY50-INDEX 23183.70 -152.75
25 2026-06-08 11:30:37 NSE:NIFTY50-INDEX 23184.65 -42.25
26 2026-06-08 11:35:42 NSE:NIFTY50-INDEX 23198.75 -169.00
27 2026-06-08 11:40:36 NSE:NIFTY50-INDEX 23206.20 -412.75
28 2026-06-08 11:45:40 NSE:NIFTY50-INDEX 23204.20 -305.50
29 2026-06-08 11:50:39 NSE:NIFTY50-INDEX 23213.15 -552.50
30 2026-06-08 11:55:41 NSE:NIFTY50-INDEX 23206.70 -399.75
31 2026-06-08 12:00:44 NSE:NIFTY50-INDEX 23204.85 -390.00
32 2026-06-08 12:05:35 NSE:NIFTY50-INDEX 23207.85 -396.50
33 2026-06-08 12:10:41 NSE:NIFTY50-INDEX 23206.20 -318.50
34 2026-06-08 12:15:39 NSE:NIFTY50-INDEX 23213.85 -702.00
35 2026-06-08 12:20:43 NSE:NIFTY50-INDEX 23213.25 -500.50
36 2026-06-08 12:25:39 NSE:NIFTY50-INDEX 23225.30 -802.75
37 2026-06-08 12:30:43 NSE:NIFTY50-INDEX 23220.85 -672.75
38 2026-06-08 12:35:37 NSE:NIFTY50-INDEX 23220.30 -672.75
39 2026-06-08 12:40:41 NSE:NIFTY50-INDEX 23222.40 -672.75
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹103.98
Next Run @ 2026-06-08 12:45:00
Waiting for 256.36 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 12:45:07
Current Value of NSE:NIFTY50-INDEX is ₹23,236.00
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922050PE 1.35 1.35 65 1 65 S1 S1 OTM21 BUY 87.75 87.75 0.00
1 NSE:NIFTY2660923100PE 57.40 106.35 65 1 65 S1 S1 ATM SELL 6912.75 3731.00 3181.75
2 NSE:NIFTY2660924150CE 1.80 2.40 65 1 65 S1 S1 OTM21 BUY 156.00 117.00 -39.00
3 NSE:NIFTY2660923100CE 208.00 142.80 65 1 65 S1 S1 ATM SELL 9282.00 13520.00 -4238.00
Current P/L: ₹-1,095.25
Net Premium for entry: ₹15,951.00
Entry Margin: ₹131,634.42
Entry Charges: ₹119.15
Available Balance: ₹28,179.82
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 09:25:29 NSE:NIFTY50-INDEX 23136.90 -201.50
1 2026-06-08 09:30:30 NSE:NIFTY50-INDEX 23152.95 -396.50
2 2026-06-08 09:35:32 NSE:NIFTY50-INDEX 23177.60 -971.75
3 2026-06-08 09:40:32 NSE:NIFTY50-INDEX 23156.45 -572.00
4 2026-06-08 09:45:33 NSE:NIFTY50-INDEX 23159.95 -598.00
5 2026-06-08 09:50:35 NSE:NIFTY50-INDEX 23132.10 -94.25
6 2026-06-08 09:55:34 NSE:NIFTY50-INDEX 23173.50 -464.75
7 2026-06-08 10:00:33 NSE:NIFTY50-INDEX 23198.80 -1040.00
8 2026-06-08 10:05:36 NSE:NIFTY50-INDEX 23165.95 -253.50
9 2026-06-08 10:10:30 NSE:NIFTY50-INDEX 23188.65 -676.00
10 2026-06-08 10:15:34 NSE:NIFTY50-INDEX 23171.30 -224.25
11 2026-06-08 10:20:40 NSE:NIFTY50-INDEX 23186.40 -484.25
12 2026-06-08 10:25:33 NSE:NIFTY50-INDEX 23180.90 -302.25
13 2026-06-08 10:30:39 NSE:NIFTY50-INDEX 23175.05 -312.00
14 2026-06-08 10:35:35 NSE:NIFTY50-INDEX 23211.95 -1001.00
15 2026-06-08 10:40:39 NSE:NIFTY50-INDEX 23209.50 -1033.50
16 2026-06-08 10:45:39 NSE:NIFTY50-INDEX 23190.65 -328.25
17 2026-06-08 10:50:41 NSE:NIFTY50-INDEX 23202.85 -552.50
18 2026-06-08 10:55:38 NSE:NIFTY50-INDEX 23195.30 -562.25
19 2026-06-08 11:00:41 NSE:NIFTY50-INDEX 23218.30 -806.00
20 2026-06-08 11:05:34 NSE:NIFTY50-INDEX 23209.45 -607.75
21 2026-06-08 11:10:36 NSE:NIFTY50-INDEX 23204.70 -529.75
22 2026-06-08 11:15:39 NSE:NIFTY50-INDEX 23202.65 -393.25
23 2026-06-08 11:20:41 NSE:NIFTY50-INDEX 23180.15 -91.00
24 2026-06-08 11:25:42 NSE:NIFTY50-INDEX 23183.70 -152.75
25 2026-06-08 11:30:37 NSE:NIFTY50-INDEX 23184.65 -42.25
26 2026-06-08 11:35:42 NSE:NIFTY50-INDEX 23198.75 -169.00
27 2026-06-08 11:40:36 NSE:NIFTY50-INDEX 23206.20 -412.75
28 2026-06-08 11:45:40 NSE:NIFTY50-INDEX 23204.20 -305.50
29 2026-06-08 11:50:39 NSE:NIFTY50-INDEX 23213.15 -552.50
30 2026-06-08 11:55:41 NSE:NIFTY50-INDEX 23206.70 -399.75
31 2026-06-08 12:00:44 NSE:NIFTY50-INDEX 23204.85 -390.00
32 2026-06-08 12:05:35 NSE:NIFTY50-INDEX 23207.85 -396.50
33 2026-06-08 12:10:41 NSE:NIFTY50-INDEX 23206.20 -318.50
34 2026-06-08 12:15:39 NSE:NIFTY50-INDEX 23213.85 -702.00
35 2026-06-08 12:20:43 NSE:NIFTY50-INDEX 23213.25 -500.50
36 2026-06-08 12:25:39 NSE:NIFTY50-INDEX 23225.30 -802.75
37 2026-06-08 12:30:43 NSE:NIFTY50-INDEX 23220.85 -672.75
38 2026-06-08 12:35:37 NSE:NIFTY50-INDEX 23220.30 -672.75
39 2026-06-08 12:40:41 NSE:NIFTY50-INDEX 23222.40 -672.75
40 2026-06-08 12:45:38 NSE:NIFTY50-INDEX 23236.00 -1095.25
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹104.20
Next Run @ 2026-06-08 12:50:00
Waiting for 260.35 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 12:50:03
Current Value of NSE:NIFTY50-INDEX is ₹23,246.85
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922050PE 1.45 1.35 65 1 65 S1 S1 OTM21 BUY 87.75 94.25 6.50
1 NSE:NIFTY2660923100PE 52.35 106.35 65 1 65 S1 S1 ATM SELL 6912.75 3402.75 3510.00
2 NSE:NIFTY2660924150CE 1.80 2.40 65 1 65 S1 S1 OTM21 BUY 156.00 117.00 -39.00
3 NSE:NIFTY2660923100CE 217.15 142.80 65 1 65 S1 S1 ATM SELL 9282.00 14114.75 -4832.75
Current P/L: ₹-1,355.25
Net Premium for entry: ₹15,951.00
Entry Margin: ₹131,634.42
Entry Charges: ₹119.15
Available Balance: ₹28,179.82
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 09:25:29 NSE:NIFTY50-INDEX 23136.90 -201.50
1 2026-06-08 09:30:30 NSE:NIFTY50-INDEX 23152.95 -396.50
2 2026-06-08 09:35:32 NSE:NIFTY50-INDEX 23177.60 -971.75
3 2026-06-08 09:40:32 NSE:NIFTY50-INDEX 23156.45 -572.00
4 2026-06-08 09:45:33 NSE:NIFTY50-INDEX 23159.95 -598.00
5 2026-06-08 09:50:35 NSE:NIFTY50-INDEX 23132.10 -94.25
6 2026-06-08 09:55:34 NSE:NIFTY50-INDEX 23173.50 -464.75
7 2026-06-08 10:00:33 NSE:NIFTY50-INDEX 23198.80 -1040.00
8 2026-06-08 10:05:36 NSE:NIFTY50-INDEX 23165.95 -253.50
9 2026-06-08 10:10:30 NSE:NIFTY50-INDEX 23188.65 -676.00
10 2026-06-08 10:15:34 NSE:NIFTY50-INDEX 23171.30 -224.25
11 2026-06-08 10:20:40 NSE:NIFTY50-INDEX 23186.40 -484.25
12 2026-06-08 10:25:33 NSE:NIFTY50-INDEX 23180.90 -302.25
13 2026-06-08 10:30:39 NSE:NIFTY50-INDEX 23175.05 -312.00
14 2026-06-08 10:35:35 NSE:NIFTY50-INDEX 23211.95 -1001.00
15 2026-06-08 10:40:39 NSE:NIFTY50-INDEX 23209.50 -1033.50
16 2026-06-08 10:45:39 NSE:NIFTY50-INDEX 23190.65 -328.25
17 2026-06-08 10:50:41 NSE:NIFTY50-INDEX 23202.85 -552.50
18 2026-06-08 10:55:38 NSE:NIFTY50-INDEX 23195.30 -562.25
19 2026-06-08 11:00:41 NSE:NIFTY50-INDEX 23218.30 -806.00
20 2026-06-08 11:05:34 NSE:NIFTY50-INDEX 23209.45 -607.75
21 2026-06-08 11:10:36 NSE:NIFTY50-INDEX 23204.70 -529.75
22 2026-06-08 11:15:39 NSE:NIFTY50-INDEX 23202.65 -393.25
23 2026-06-08 11:20:41 NSE:NIFTY50-INDEX 23180.15 -91.00
24 2026-06-08 11:25:42 NSE:NIFTY50-INDEX 23183.70 -152.75
25 2026-06-08 11:30:37 NSE:NIFTY50-INDEX 23184.65 -42.25
26 2026-06-08 11:35:42 NSE:NIFTY50-INDEX 23198.75 -169.00
27 2026-06-08 11:40:36 NSE:NIFTY50-INDEX 23206.20 -412.75
28 2026-06-08 11:45:40 NSE:NIFTY50-INDEX 23204.20 -305.50
29 2026-06-08 11:50:39 NSE:NIFTY50-INDEX 23213.15 -552.50
30 2026-06-08 11:55:41 NSE:NIFTY50-INDEX 23206.70 -399.75
31 2026-06-08 12:00:44 NSE:NIFTY50-INDEX 23204.85 -390.00
32 2026-06-08 12:05:35 NSE:NIFTY50-INDEX 23207.85 -396.50
33 2026-06-08 12:10:41 NSE:NIFTY50-INDEX 23206.20 -318.50
34 2026-06-08 12:15:39 NSE:NIFTY50-INDEX 23213.85 -702.00
35 2026-06-08 12:20:43 NSE:NIFTY50-INDEX 23213.25 -500.50
36 2026-06-08 12:25:39 NSE:NIFTY50-INDEX 23225.30 -802.75
37 2026-06-08 12:30:43 NSE:NIFTY50-INDEX 23220.85 -672.75
38 2026-06-08 12:35:37 NSE:NIFTY50-INDEX 23220.30 -672.75
39 2026-06-08 12:40:41 NSE:NIFTY50-INDEX 23222.40 -672.75
40 2026-06-08 12:45:38 NSE:NIFTY50-INDEX 23236.00 -1095.25
41 2026-06-08 12:50:10 NSE:NIFTY50-INDEX 23246.85 -1355.25
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹104.36
Next Run @ 2026-06-08 12:55:00
Waiting for 289.06 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 12:55:05
Current Value of NSE:NIFTY50-INDEX is ₹23,252.75
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922050PE 1.55 1.35 65 1 65 S1 S1 OTM21 BUY 87.75 100.75 13.00
1 NSE:NIFTY2660923100PE 50.00 106.35 65 1 65 S1 S1 ATM SELL 6912.75 3250.00 3662.75
2 NSE:NIFTY2660924150CE 1.95 2.40 65 1 65 S1 S1 OTM21 BUY 156.00 126.75 -29.25
3 NSE:NIFTY2660923100CE 230.20 142.80 65 1 65 S1 S1 ATM SELL 9282.00 14963.00 -5681.00
Current P/L: ₹-2,034.50
Net Premium for entry: ₹15,951.00
Entry Margin: ₹131,634.42
Entry Charges: ₹119.15
Available Balance: ₹28,179.82
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 09:25:29 NSE:NIFTY50-INDEX 23136.90 -201.50
1 2026-06-08 09:30:30 NSE:NIFTY50-INDEX 23152.95 -396.50
2 2026-06-08 09:35:32 NSE:NIFTY50-INDEX 23177.60 -971.75
3 2026-06-08 09:40:32 NSE:NIFTY50-INDEX 23156.45 -572.00
4 2026-06-08 09:45:33 NSE:NIFTY50-INDEX 23159.95 -598.00
5 2026-06-08 09:50:35 NSE:NIFTY50-INDEX 23132.10 -94.25
6 2026-06-08 09:55:34 NSE:NIFTY50-INDEX 23173.50 -464.75
7 2026-06-08 10:00:33 NSE:NIFTY50-INDEX 23198.80 -1040.00
8 2026-06-08 10:05:36 NSE:NIFTY50-INDEX 23165.95 -253.50
9 2026-06-08 10:10:30 NSE:NIFTY50-INDEX 23188.65 -676.00
10 2026-06-08 10:15:34 NSE:NIFTY50-INDEX 23171.30 -224.25
11 2026-06-08 10:20:40 NSE:NIFTY50-INDEX 23186.40 -484.25
12 2026-06-08 10:25:33 NSE:NIFTY50-INDEX 23180.90 -302.25
13 2026-06-08 10:30:39 NSE:NIFTY50-INDEX 23175.05 -312.00
14 2026-06-08 10:35:35 NSE:NIFTY50-INDEX 23211.95 -1001.00
15 2026-06-08 10:40:39 NSE:NIFTY50-INDEX 23209.50 -1033.50
16 2026-06-08 10:45:39 NSE:NIFTY50-INDEX 23190.65 -328.25
17 2026-06-08 10:50:41 NSE:NIFTY50-INDEX 23202.85 -552.50
18 2026-06-08 10:55:38 NSE:NIFTY50-INDEX 23195.30 -562.25
19 2026-06-08 11:00:41 NSE:NIFTY50-INDEX 23218.30 -806.00
20 2026-06-08 11:05:34 NSE:NIFTY50-INDEX 23209.45 -607.75
21 2026-06-08 11:10:36 NSE:NIFTY50-INDEX 23204.70 -529.75
22 2026-06-08 11:15:39 NSE:NIFTY50-INDEX 23202.65 -393.25
23 2026-06-08 11:20:41 NSE:NIFTY50-INDEX 23180.15 -91.00
24 2026-06-08 11:25:42 NSE:NIFTY50-INDEX 23183.70 -152.75
25 2026-06-08 11:30:37 NSE:NIFTY50-INDEX 23184.65 -42.25
26 2026-06-08 11:35:42 NSE:NIFTY50-INDEX 23198.75 -169.00
27 2026-06-08 11:40:36 NSE:NIFTY50-INDEX 23206.20 -412.75
28 2026-06-08 11:45:40 NSE:NIFTY50-INDEX 23204.20 -305.50
29 2026-06-08 11:50:39 NSE:NIFTY50-INDEX 23213.15 -552.50
30 2026-06-08 11:55:41 NSE:NIFTY50-INDEX 23206.70 -399.75
31 2026-06-08 12:00:44 NSE:NIFTY50-INDEX 23204.85 -390.00
32 2026-06-08 12:05:35 NSE:NIFTY50-INDEX 23207.85 -396.50
33 2026-06-08 12:10:41 NSE:NIFTY50-INDEX 23206.20 -318.50
34 2026-06-08 12:15:39 NSE:NIFTY50-INDEX 23213.85 -702.00
35 2026-06-08 12:20:43 NSE:NIFTY50-INDEX 23213.25 -500.50
36 2026-06-08 12:25:39 NSE:NIFTY50-INDEX 23225.30 -802.75
37 2026-06-08 12:30:43 NSE:NIFTY50-INDEX 23220.85 -672.75
38 2026-06-08 12:35:37 NSE:NIFTY50-INDEX 23220.30 -672.75
39 2026-06-08 12:40:41 NSE:NIFTY50-INDEX 23222.40 -672.75
40 2026-06-08 12:45:38 NSE:NIFTY50-INDEX 23236.00 -1095.25
41 2026-06-08 12:50:10 NSE:NIFTY50-INDEX 23246.85 -1355.25
42 2026-06-08 12:55:33 NSE:NIFTY50-INDEX 23252.75 -2034.50
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹104.77
🛑 SL Reached. Exiting with Loss of -2034.5
Successfully cleared contents of /var/www/html/Strategy3/options_trading_positions_file.json
df_exit:
symbol ltp entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l stream_exit
0 NSE:NIFTY2660922050PE 1.55 1.35 65 1 65 S1 S1 OTM21 SELL 87.75 100.75 13.00 S1
1 NSE:NIFTY2660923100PE 50.00 106.35 65 1 65 S1 S1 ATM BUY 6912.75 3250.00 3662.75 S1
2 NSE:NIFTY2660924150CE 1.95 2.40 65 1 65 S1 S1 OTM21 SELL 156.00 126.75 -29.25 S1
3 NSE:NIFTY2660923100CE 230.20 142.80 65 1 65 S1 S1 ATM BUY 9282.00 14963.00 -5681.00 S1
Net Premium for exit: ₹-17,985.50
Charges Breakdown for Each Leg:
symbol action ltp order_lot_size current_cost brokerage stt exc_txn clearing_chg sebi_fee ipft stamp_duty taxable_amount gst total_charges
0 NSE:NIFTY2660922050PE SELL 1.55 65 100.75 20.0 0.10075 0.035293 0.009068 0.000010 0.000050 0.00000 20.044421 3.607996 23.753166
1 NSE:NIFTY2660923100PE BUY 50.00 65 3250.00 20.0 0.00000 1.138475 0.292500 0.000325 0.001625 0.09750 21.432925 3.857927 25.388352
2 NSE:NIFTY2660924150CE SELL 1.95 65 126.75 20.0 0.12675 0.044401 0.011408 0.000013 0.000063 0.00000 20.055884 3.610059 23.792693
3 NSE:NIFTY2660923100CE BUY 230.20 65 14963.00 20.0 0.00000 5.241539 1.346670 0.001496 0.007481 0.44889 26.597187 4.787494 31.833570
Exit Charges: ₹104.77
Updated available balance saved: ₹141,723.97
Updated today's P/L saved: ₹-7,264.97
Updated today's Remark saved
************ MARKET OPEN. EXECUTING RE-ENTRY ************
******* MARKET OPEN *******
************ PAPER TRADING STARTED @ 2026-06-08 12:55:41 ************
Available balance loaded: 141723.97
================================================================================================================================================================================================================
NOW: 2026-06-08 12:55:42
File empty: /var/www/html/Strategy3/options_trading_positions_file.json
************ Executing New Entry ************
Today is 08-06-2026
Expiry Dates Response:
{'code': 200, 'data': {'callOi': 230586200, 'expiryData': [{'date': '09-06-2026', 'expiry': '1780999200', 'expiry_flag': 'W'}, {'date': '16-06-2026', 'expiry': '1781604000', 'expiry_flag': 'W'}, {'date': '23-06-2026', 'expiry': '1782208800', 'expiry_flag': 'W'}, {'date': '30-06-2026', 'expiry': '1782813600', 'expiry_flag': 'M'}, {'date': '07-07-2026', 'expiry': '1783418400', 'expiry_flag': 'W'}, {'date': '28-07-2026', 'expiry': '1785232800', 'expiry_flag': 'M'}, {'date': '25-08-2026', 'expiry': '1787652000', 'expiry_flag': 'M'}, {'date': '29-09-2026', 'expiry': '1790676000', 'expiry_flag': 'M'}, {'date': '29-12-2026', 'expiry': '1798538400', 'expiry_flag': 'M'}, {'date': '30-03-2027', 'expiry': '1806400800', 'expiry_flag': 'M'}, {'date': '29-06-2027', 'expiry': '1814263200', 'expiry_flag': 'M'}, {'date': '28-12-2027', 'expiry': '1829988000', 'expiry_flag': 'M'}, {'date': '27-06-2028', 'expiry': '1845712800', 'expiry_flag': 'M'}, {'date': '26-12-2028', 'expiry': '1861437600', 'expiry_flag': 'M'}, {'date': '26-06-2029', 'expiry': '1877162400', 'expiry_flag': 'M'}, {'date': '24-12-2029', 'expiry': '1892800800', 'expiry_flag': 'M'}, {'date': '25-06-2030', 'expiry': '1908612000', 'expiry_flag': 'M'}, {'date': '31-12-2030', 'expiry': '1924941600', 'expiry_flag': 'M'}], 'indiavixData': {'ask': 0, 'bid': 0, 'description': 'INDIAVIX-INDEX', 'ex_symbol': 'INDIAVIX', 'exchange': 'NSE', 'fyToken': '101000000026017', 'ltp': 16.95, 'ltpch': 1.16, 'ltpchp': 7.35, 'option_type': '', 'strike_price': -1, 'symbol': 'NSE:INDIAVIX-INDEX'}, 'optionsChain': [{'ask': 0, 'bid': 0, 'description': 'NIFTY50-INDEX', 'ex_symbol': 'NIFTY', 'exchange': 'NSE', 'fp': 23333, 'fpch': -118.7, 'fpchp': -0.51, 'fyToken': '101000000026000', 'ltp': 23253.45, 'ltpch': -113.25, 'ltpchp': -0.48, 'option_type': '', 'strike_price': -1, 'symbol': 'NSE:NIFTY50-INDEX'}, {'ask': 160, 'bid': 159.7, 'fyToken': '101126060942284', 'ltp': 159.45, 'ltpch': -112.3, 'ltpchp': -41.32, 'oi': 8519095, 'oich': 7082855, 'oichp': 493.15, 'option_type': 'CE', 'prev_oi': 1436240, 'strike_price': 23200, 'symbol': 'NSE:NIFTY2660923200CE', 'volume': 287031615}, {'ask': 81.45, 'bid': 81.25, 'fyToken': '101126060942285', 'ltp': 81.6, 'ltpch': 26.85, 'ltpchp': 49.04, 'oi': 21774220, 'oich': 17065100, 'oichp': 362.38, 'option_type': 'PE', 'prev_oi': 4709120, 'strike_price': 23200, 'symbol': 'NSE:NIFTY2660923200PE', 'volume': 278232370}, {'ask': 102, 'bid': 101.8, 'fyToken': '101126060942287', 'ltp': 102, 'ltpch': 32.35, 'ltpchp': 46.45, 'oi': 7782710, 'oich': 5674430, 'oichp': 269.15, 'option_type': 'PE', 'prev_oi': 2108280, 'strike_price': 23250, 'symbol': 'NSE:NIFTY2660923250PE', 'volume': 84693830}, {'ask': 130, 'bid': 129.7, 'fyToken': '101126060942286', 'ltp': 130, 'ltpch': -105.15, 'ltpchp': -44.72, 'oi': 6220045, 'oich': 5604430, 'oichp': 910.38, 'option_type': 'CE', 'prev_oi': 615615, 'strike_price': 23250, 'symbol': 'NSE:NIFTY2660923250CE', 'volume': 170851915}, {'ask': 126, 'bid': 125.75, 'fyToken': '101126060942289', 'ltp': 126, 'ltpch': 38.95, 'ltpchp': 44.74, 'oi': 9525490, 'oich': 2134410, 'oichp': 28.88, 'option_type': 'PE', 'prev_oi': 7391080, 'strike_price': 23300, 'symbol': 'NSE:NIFTY2660923300PE', 'volume': 78001885}, {'ask': 104, 'bid': 103.7, 'fyToken': '101126060942288', 'ltp': 104.05, 'ltpch': -98.8, 'ltpchp': -48.71, 'oi': 12147850, 'oich': 7683450, 'oichp': 172.1, 'option_type': 'CE', 'prev_oi': 4464400, 'strike_price': 23300, 'symbol': 'NSE:NIFTY2660923300CE', 'volume': 208331695}], 'putOi': 234910195}, 'message': '', 's': 'ok'}Expiry Dates DataFrame:
date expiry expiry_flag
0 09-06-2026 1780999200 W
1 16-06-2026 1781604000 W
2 23-06-2026 1782208800 W
3 30-06-2026 1782813600 M
4 07-07-2026 1783418400 W
5 28-07-2026 1785232800 M
6 25-08-2026 1787652000 M
7 29-09-2026 1790676000 M
8 29-12-2026 1798538400 M
9 30-03-2027 1806400800 M
10 29-06-2027 1814263200 M
11 28-12-2027 1829988000 M
12 27-06-2028 1845712800 M
13 26-12-2028 1861437600 M
14 26-06-2029 1877162400 M
15 24-12-2029 1892800800 M
16 25-06-2030 1908612000 M
17 31-12-2030 1924941600 M
Next Closest Expiry (Offset 0): 2026-06-09 15:30:00
Selected Expiry: 2026-06-09 15:30:00
df_options_chain:
ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume
0 0.00 0.00 NIFTY50-INDEX NIFTY NSE 23333.0 -118.7 -0.51 101000000026000 23254.40 -112.30 -0.48 -1 NSE:NIFTY50-INDEX NaN NaN NaN NaN NaN
1 1.30 1.25 NaN NaN NaN NaN NaN NaN 101126060942201 1.25 0.10 8.70 PE 21850 NSE:NIFTY2660921850PE 214630.0 21450.0 11.10 193180.0 1030835.0
2 1480.00 1373.00 NaN NaN NaN NaN NaN NaN 101126060942200 2320.40 0.00 0.00 CE 21850 NSE:NIFTY2660921850CE 0.0 0.0 0.00 0.0 0.0
3 1.35 1.30 NaN NaN NaN NaN NaN NaN 101126060942209 1.30 0.15 13.04 PE 21900 NSE:NIFTY2660921900PE 1645020.0 220480.0 15.48 1424540.0 3826810.0
4 1434.60 1338.85 NaN NaN NaN NaN NaN NaN 101126060942208 2272.40 0.00 0.00 CE 21900 NSE:NIFTY2660921900CE 0.0 0.0 0.00 0.0 0.0
5 1.40 1.35 NaN NaN NaN NaN NaN NaN 101126060942213 1.35 0.20 17.39 PE 21950 NSE:NIFTY2660921950PE 497380.0 274105.0 122.77 223275.0 1652820.0
6 1353.10 1297.15 NaN NaN NaN NaN NaN NaN 101126060942212 1427.00 0.00 0.00 CE 21950 NSE:NIFTY2660921950CE 130.0 0.0 0.00 130.0 0.0
7 1.45 1.40 NaN NaN NaN NaN NaN NaN 101126060942215 1.45 0.20 16.00 PE 22000 NSE:NIFTY2660922000PE 8421075.0 1668935.0 24.72 6752140.0 19601465.0
8 1281.00 1277.00 NaN NaN NaN NaN NaN NaN 101126060942214 1271.65 -156.30 -10.95 CE 22000 NSE:NIFTY2660922000CE 22100.0 -3380.0 -13.27 25480.0 10985.0
9 1.55 1.50 NaN NaN NaN NaN NaN NaN 101126060942220 1.50 0.25 20.00 PE 22050 NSE:NIFTY2660922050PE 475540.0 250705.0 111.51 224835.0 2176525.0
10 1232.35 1226.90 NaN NaN NaN NaN NaN NaN 101126060942219 1202.45 -172.25 -12.53 CE 22050 NSE:NIFTY2660922050CE 260.0 130.0 100.00 130.0 260.0
11 1.65 1.60 NaN NaN NaN NaN NaN NaN 101126060942223 1.65 0.35 26.92 PE 22100 NSE:NIFTY2660922100PE 1900080.0 371150.0 24.28 1528930.0 7184385.0
12 1182.10 1175.90 NaN NaN NaN NaN NaN NaN 101126060942222 1155.35 -156.40 -11.92 CE 22100 NSE:NIFTY2660922100CE 585.0 65.0 12.50 520.0 910.0
13 1132.75 1126.90 NaN NaN NaN NaN NaN NaN 101126060942224 1070.25 -119.35 -10.03 CE 22150 NSE:NIFTY2660922150CE 65.0 0.0 0.00 65.0 65.0
14 1.75 1.70 NaN NaN NaN NaN NaN NaN 101126060942225 1.75 0.40 29.63 PE 22150 NSE:NIFTY2660922150PE 986375.0 706355.0 252.25 280020.0 4135365.0
15 1.80 1.75 NaN NaN NaN NaN NaN NaN 101126060942227 1.75 0.40 29.63 PE 22200 NSE:NIFTY2660922200PE 3797430.0 1358170.0 55.68 2439260.0 17174755.0
16 1081.90 1076.10 NaN NaN NaN NaN NaN NaN 101126060942226 1068.55 -153.10 -12.53 CE 22200 NSE:NIFTY2660922200CE 1105.0 585.0 112.50 520.0 2795.0
17 1.90 1.85 NaN NaN NaN NaN NaN NaN 101126060942229 1.85 0.30 19.35 PE 22250 NSE:NIFTY2660922250PE 1123850.0 -18070.0 -1.58 1141920.0 6986915.0
18 1033.30 1027.35 NaN NaN NaN NaN NaN NaN 101126060942228 956.90 -242.35 -20.21 CE 22250 NSE:NIFTY2660922250CE 845.0 130.0 18.18 715.0 585.0
19 2.00 1.95 NaN NaN NaN NaN NaN NaN 101126060942239 2.00 0.45 29.03 PE 22300 NSE:NIFTY2660922300PE 5083520.0 2362420.0 86.82 2721100.0 25667070.0
20 982.15 977.60 NaN NaN NaN NaN NaN NaN 101126060942238 970.00 -158.80 -14.07 CE 22300 NSE:NIFTY2660922300CE 4160.0 0.0 0.00 4160.0 3120.0
21 2.30 2.25 NaN NaN NaN NaN NaN NaN 101126060942241 2.25 0.50 28.57 PE 22350 NSE:NIFTY2660922350PE 1528020.0 721760.0 89.52 806260.0 9277840.0
22 932.50 928.45 NaN NaN NaN NaN NaN NaN 101126060942240 921.15 -147.95 -13.84 CE 22350 NSE:NIFTY2660922350CE 1235.0 0.0 0.00 1235.0 975.0
23 2.45 2.40 NaN NaN NaN NaN NaN NaN 101126060942245 2.40 0.55 29.73 PE 22400 NSE:NIFTY2660922400PE 4165135.0 1725165.0 70.70 2439970.0 20388160.0
24 883.20 878.70 NaN NaN NaN NaN NaN NaN 101126060942244 873.70 -149.70 -14.63 CE 22400 NSE:NIFTY2660922400CE 5525.0 -520.0 -8.60 6045.0 17875.0
25 2.75 2.70 NaN NaN NaN NaN NaN NaN 101126060942247 2.75 0.70 34.15 PE 22450 NSE:NIFTY2660922450PE 1941940.0 899600.0 86.31 1042340.0 12737595.0
26 833.50 828.90 NaN NaN NaN NaN NaN NaN 101126060942246 798.25 -158.50 -16.57 CE 22450 NSE:NIFTY2660922450CE 2275.0 195.0 9.38 2080.0 1300.0
27 3.25 3.20 NaN NaN NaN NaN NaN NaN 101126060942249 3.25 0.95 41.30 PE 22500 NSE:NIFTY2660922500PE 13184015.0 2978515.0 29.19 10205500.0 56772495.0
28 783.00 780.40 NaN NaN NaN NaN NaN NaN 101126060942248 780.50 -145.60 -15.72 CE 22500 NSE:NIFTY2660922500CE 122980.0 -41080.0 -25.04 164060.0 456430.0
29 3.80 3.75 NaN NaN NaN NaN NaN NaN 101126060942251 3.75 1.10 41.51 PE 22550 NSE:NIFTY2660922550PE 3468595.0 2043795.0 143.44 1424800.0 21406320.0
30 732.65 730.50 NaN NaN NaN NaN NaN NaN 101126060942250 734.05 -134.75 -15.51 CE 22550 NSE:NIFTY2660922550CE 7215.0 1690.0 30.59 5525.0 13065.0
31 4.40 4.35 NaN NaN NaN NaN NaN NaN 101126060942253 4.40 1.45 49.15 PE 22600 NSE:NIFTY2660922600PE 6444360.0 3563040.0 123.66 2881320.0 42156985.0
32 683.90 681.20 NaN NaN NaN NaN NaN NaN 101126060942252 680.85 -147.40 -17.80 CE 22600 NSE:NIFTY2660922600CE 44915.0 17290.0 62.59 27625.0 129220.0
33 5.20 5.15 NaN NaN NaN NaN NaN NaN 101126060942255 5.20 1.70 48.57 PE 22650 NSE:NIFTY2660922650PE 3658330.0 1471670.0 67.30 2186660.0 28209675.0
34 634.30 632.00 NaN NaN NaN NaN NaN NaN 101126060942254 624.75 -146.90 -19.04 CE 22650 NSE:NIFTY2660922650CE 18265.0 11050.0 153.15 7215.0 61880.0
35 6.20 6.15 NaN NaN NaN NaN NaN NaN 101126060942257 6.20 2.00 47.62 PE 22700 NSE:NIFTY2660922700PE 8385455.0 3440195.0 69.57 4945260.0 65979810.0
36 584.70 583.25 NaN NaN NaN NaN NaN NaN 101126060942256 586.00 -138.85 -19.16 CE 22700 NSE:NIFTY2660922700CE 52910.0 20930.0 65.45 31980.0 362895.0
37 7.75 7.70 NaN NaN NaN NaN NaN NaN 101126060942259 7.70 2.50 48.08 PE 22750 NSE:NIFTY2660922750PE 4197635.0 2186335.0 108.70 2011300.0 44436795.0
38 537.10 535.55 NaN NaN NaN NaN NaN NaN 101126060942258 526.90 -143.00 -21.35 CE 22750 NSE:NIFTY2660922750CE 28015.0 15080.0 116.58 12935.0 214305.0
39 9.95 9.85 NaN NaN NaN NaN NaN NaN 101126060942261 9.90 3.05 44.53 PE 22800 NSE:NIFTY2660922800PE 9262370.0 4441320.0 92.12 4821050.0 102842545.0
40 489.30 487.85 NaN NaN NaN NaN NaN NaN 101126060942260 489.60 -134.80 -21.59 CE 22800 NSE:NIFTY2660922800CE 178100.0 103415.0 138.47 74685.0 2173405.0
41 12.95 12.85 NaN NaN NaN NaN NaN NaN 101126060942263 12.95 4.30 49.71 PE 22850 NSE:NIFTY2660922850PE 4691375.0 2751975.0 141.90 1939400.0 57578950.0
42 442.00 440.75 NaN NaN NaN NaN NaN NaN 101126060942262 442.00 -138.20 -23.82 CE 22850 NSE:NIFTY2660922850CE 64350.0 36790.0 133.49 27560.0 830765.0
43 17.05 17.00 NaN NaN NaN NaN NaN NaN 101126060942265 16.95 5.50 48.03 PE 22900 NSE:NIFTY2660922900PE 9059960.0 3766560.0 71.16 5293400.0 108620200.0
44 395.70 394.70 NaN NaN NaN NaN NaN NaN 101126060942264 394.90 -136.65 -25.71 CE 22900 NSE:NIFTY2660922900CE 320905.0 265655.0 480.82 55250.0 5943210.0
45 351.15 350.15 NaN NaN NaN NaN NaN NaN 101126060942266 350.60 -134.00 -27.65 CE 22950 NSE:NIFTY2660922950CE 249080.0 215020.0 631.30 34060.0 3836950.0
46 22.50 22.40 NaN NaN NaN NaN NaN NaN 101126060942267 22.40 7.20 47.37 PE 22950 NSE:NIFTY2660922950PE 5040165.0 3426025.0 212.25 1614140.0 78373425.0
47 29.65 29.60 NaN NaN NaN NaN NaN NaN 101126060942269 29.75 9.90 49.87 PE 23000 NSE:NIFTY2660923000PE 18982015.0 9736545.0 105.31 9245470.0 237665155.0
48 308.20 307.40 NaN NaN NaN NaN NaN NaN 101126060942268 307.85 -128.95 -29.52 CE 23000 NSE:NIFTY2660923000CE 1501305.0 764335.0 103.71 736970.0 45779500.0
49 38.70 38.55 NaN NaN NaN NaN NaN NaN 101126060942271 38.70 13.30 52.36 PE 23050 NSE:NIFTY2660923050PE 8297120.0 4873440.0 142.35 3423680.0 108684875.0
50 267.20 266.50 NaN NaN NaN NaN NaN NaN 101126060942270 266.50 -125.10 -31.95 CE 23050 NSE:NIFTY2660923050CE 683800.0 632970.0 1245.27 50830.0 24700000.0
51 50.30 50.20 NaN NaN NaN NaN NaN NaN 101126060942273 50.20 16.85 50.52 PE 23100 NSE:NIFTY2660923100PE 19538415.0 15752875.0 416.13 3785540.0 268785140.0
52 228.70 228.15 NaN NaN NaN NaN NaN NaN 101126060942272 228.60 -120.45 -34.51 CE 23100 NSE:NIFTY2660923100CE 2859805.0 2535715.0 782.41 324090.0 130538135.0
53 64.40 64.20 NaN NaN NaN NaN NaN NaN 101126060942279 64.15 21.45 50.23 PE 23150 NSE:NIFTY2660923150PE 11145030.0 9063080.0 435.32 2081950.0 196858155.0
54 192.60 192.10 NaN NaN NaN NaN NaN NaN 101126060942278 192.80 -116.80 -37.73 CE 23150 NSE:NIFTY2660923150CE 3180060.0 2984995.0 1530.26 195065.0 151111285.0
55 159.80 159.40 NaN NaN NaN NaN NaN NaN 101126060942284 159.80 -111.95 -41.20 CE 23200 NSE:NIFTY2660923200CE 8519095.0 7082855.0 493.15 1436240.0 287057095.0
56 81.40 81.20 NaN NaN NaN NaN NaN NaN 101126060942285 81.40 26.65 48.68 PE 23200 NSE:NIFTY2660923200PE 21774220.0 17065100.0 362.38 4709120.0 278264220.0
57 101.85 101.60 NaN NaN NaN NaN NaN NaN 101126060942287 101.55 31.90 45.80 PE 23250 NSE:NIFTY2660923250PE 7782710.0 5674430.0 269.15 2108280.0 84717165.0
58 130.05 129.80 NaN NaN NaN NaN NaN NaN 101126060942286 130.10 -105.05 -44.67 CE 23250 NSE:NIFTY2660923250CE 6220045.0 5604430.0 910.38 615615.0 170862445.0
59 125.90 125.60 NaN NaN NaN NaN NaN NaN 101126060942289 125.65 38.60 44.34 PE 23300 NSE:NIFTY2660923300PE 9525490.0 2134410.0 28.88 7391080.0 78013585.0
60 103.95 103.70 NaN NaN NaN NaN NaN NaN 101126060942288 103.75 -99.10 -48.85 CE 23300 NSE:NIFTY2660923300CE 12147850.0 7683450.0 172.10 4464400.0 208352430.0
61 153.25 153.00 NaN NaN NaN NaN NaN NaN 101126060942293 153.50 46.50 43.46 PE 23350 NSE:NIFTY2660923350PE 2427035.0 -443165.0 -15.44 2870200.0 21533200.0
62 81.25 81.05 NaN NaN NaN NaN NaN NaN 101126060942290 81.15 -92.15 -53.17 CE 23350 NSE:NIFTY2660923350CE 5558605.0 3415295.0 159.35 2143310.0 111538830.0
63 62.05 61.90 NaN NaN NaN NaN NaN NaN 101126060942295 61.90 -84.25 -57.65 CE 23400 NSE:NIFTY2660923400CE 12234300.0 6542960.0 114.96 5691340.0 164416395.0
64 184.85 184.45 NaN NaN NaN NaN NaN NaN 101126060942296 184.80 55.25 42.65 PE 23400 NSE:NIFTY2660923400PE 4847960.0 -805220.0 -14.24 5653180.0 27216865.0
65 219.35 218.90 NaN NaN NaN NaN NaN NaN 101126060942299 219.20 63.50 40.78 PE 23450 NSE:NIFTY2660923450PE 1048840.0 -772400.0 -42.41 1821240.0 6563505.0
66 46.85 46.70 NaN NaN NaN NaN NaN NaN 101126060942297 46.65 -75.75 -61.89 CE 23450 NSE:NIFTY2660923450CE 5689450.0 2334870.0 69.60 3354580.0 85381400.0
67 257.35 257.00 NaN NaN NaN NaN NaN NaN 101126060942301 256.55 72.05 39.05 PE 23500 NSE:NIFTY2660923500PE 4858945.0 -180315.0 -3.58 5039260.0 14120340.0
68 34.40 34.35 NaN NaN NaN NaN NaN NaN 101126060942300 34.45 -67.05 -66.06 CE 23500 NSE:NIFTY2660923500CE 17744415.0 7730815.0 77.20 10013600.0 184620020.0
69 297.70 296.85 NaN NaN NaN NaN NaN NaN 101126060942303 297.65 81.30 37.58 PE 23550 NSE:NIFTY2660923550PE 517530.0 -131040.0 -20.20 648570.0 1429610.0
70 25.20 25.15 NaN NaN NaN NaN NaN NaN 101126060942302 25.15 -59.30 -70.22 CE 23550 NSE:NIFTY2660923550CE 5287815.0 2059855.0 63.81 3227960.0 66024855.0
71 340.80 340.10 NaN NaN NaN NaN NaN NaN 101126060942305 340.80 88.80 35.24 PE 23600 NSE:NIFTY2660923600PE 1870960.0 -160480.0 -7.90 2031440.0 2647385.0
72 18.40 18.35 NaN NaN NaN NaN NaN NaN 101126060942304 18.35 -50.90 -73.50 CE 23600 NSE:NIFTY2660923600CE 9328995.0 2531945.0 37.25 6797050.0 88863125.0
73 385.55 384.55 NaN NaN NaN NaN NaN NaN 101126060942307 384.75 97.50 33.94 PE 23650 NSE:NIFTY2660923650PE 246415.0 -44395.0 -15.27 290810.0 449540.0
74 13.30 13.25 NaN NaN NaN NaN NaN NaN 101126060942306 13.30 -43.35 -76.52 CE 23650 NSE:NIFTY2660923650CE 3929055.0 1363835.0 53.17 2565220.0 51732070.0
75 431.65 430.25 NaN NaN NaN NaN NaN NaN 101126060942315 432.40 103.75 31.57 PE 23700 NSE:NIFTY2660923700PE 2018250.0 -230230.0 -10.24 2248480.0 976755.0
76 9.60 9.55 NaN NaN NaN NaN NaN NaN 101126060942308 9.55 -36.20 -79.13 CE 23700 NSE:NIFTY2660923700CE 10497500.0 2290860.0 27.91 8206640.0 77044825.0
77 7.25 7.20 NaN NaN NaN NaN NaN NaN 101126060942316 7.20 -31.00 -81.15 CE 23750 NSE:NIFTY2660923750CE 4167085.0 1085825.0 35.24 3081260.0 40527045.0
78 479.20 477.75 NaN NaN NaN NaN NaN NaN 101126060942317 477.90 109.25 29.64 PE 23750 NSE:NIFTY2660923750PE 134095.0 -48620.0 -26.61 182715.0 240825.0
79 528.20 526.40 NaN NaN NaN NaN NaN NaN 101126060942319 526.80 114.45 27.76 PE 23800 NSE:NIFTY2660923800PE 477620.0 -166790.0 -25.88 644410.0 539370.0
80 5.65 5.60 NaN NaN NaN NaN NaN NaN 101126060942318 5.60 -25.45 -81.96 CE 23800 NSE:NIFTY2660923800CE 7386080.0 1595160.0 27.55 5790920.0 58851780.0
81 577.60 575.20 NaN NaN NaN NaN NaN NaN 101126060942325 584.10 130.50 28.77 PE 23850 NSE:NIFTY2660923850PE 114855.0 -9490.0 -7.63 124345.0 60710.0
82 4.55 4.50 NaN NaN NaN NaN NaN NaN 101126060942324 4.50 -21.60 -82.76 CE 23850 NSE:NIFTY2660923850CE 2443740.0 -71960.0 -2.86 2515700.0 29236025.0
83 3.85 3.80 NaN NaN NaN NaN NaN NaN 101126060942326 3.80 -17.60 -82.24 CE 23900 NSE:NIFTY2660923900CE 5895955.0 -59145.0 -0.99 5955100.0 47529560.0
84 626.80 624.60 NaN NaN NaN NaN NaN NaN 101126060942327 623.20 121.40 24.19 PE 23900 NSE:NIFTY2660923900PE 383825.0 -47970.0 -11.11 431795.0 143520.0
85 3.30 3.25 NaN NaN NaN NaN NaN NaN 101126060942328 3.30 -14.60 -81.56 CE 23950 NSE:NIFTY2660923950CE 2297295.0 -232965.0 -9.21 2530260.0 24507535.0
86 676.90 674.00 NaN NaN NaN NaN NaN NaN 101126060942329 677.60 130.10 23.76 PE 23950 NSE:NIFTY2660923950PE 117065.0 -4095.0 -3.38 121160.0 30810.0
87 725.20 723.10 NaN NaN NaN NaN NaN NaN 101126060942331 724.00 129.40 21.76 PE 24000 NSE:NIFTY2660924000PE 1105650.0 -212290.0 -16.11 1317940.0 536575.0
88 2.90 2.85 NaN NaN NaN NaN NaN NaN 101126060942330 2.90 -12.10 -80.67 CE 24000 NSE:NIFTY2660924000CE 16494010.0 -765090.0 -4.43 17259100.0 79089595.0
89 2.45 2.40 NaN NaN NaN NaN NaN NaN 101126060942332 2.45 -9.95 -80.24 CE 24050 NSE:NIFTY2660924050CE 2025530.0 -216130.0 -9.64 2241660.0 20312955.0
90 776.35 772.95 NaN NaN NaN NaN NaN NaN 101126060942333 777.90 141.20 22.18 PE 24050 NSE:NIFTY2660924050PE 87490.0 -455.0 -0.52 87945.0 8190.0
91 825.75 821.35 NaN NaN NaN NaN NaN NaN 101126060942335 829.00 139.95 20.31 PE 24100 NSE:NIFTY2660924100PE 146185.0 -11635.0 -7.37 157820.0 29120.0
92 2.15 2.10 NaN NaN NaN NaN NaN NaN 101126060942334 2.10 -8.15 -79.51 CE 24100 NSE:NIFTY2660924100CE 5359965.0 -607945.0 -10.19 5967910.0 41464215.0
93 875.30 871.55 NaN NaN NaN NaN NaN NaN 101126060942337 874.10 133.15 17.97 PE 24150 NSE:NIFTY2660924150PE 26780.0 -1105.0 -3.96 27885.0 5395.0
94 1.90 1.85 NaN NaN NaN NaN NaN NaN 101126060942336 1.85 -6.80 -78.61 CE 24150 NSE:NIFTY2660924150CE 2146040.0 -730660.0 -25.40 2876700.0 20662720.0
95 1.80 1.75 NaN NaN NaN NaN NaN NaN 101126060942338 1.75 -5.45 -75.69 CE 24200 NSE:NIFTY2660924200CE 8353995.0 58635.0 0.71 8295360.0 46416435.0
96 925.60 921.45 NaN NaN NaN NaN NaN NaN 101126060942341 922.10 138.05 17.61 PE 24200 NSE:NIFTY2660924200PE 94510.0 -12350.0 -11.56 106860.0 46865.0
97 1.70 1.65 NaN NaN NaN NaN NaN NaN 101126060942342 1.65 -4.70 -74.02 CE 24250 NSE:NIFTY2660924250CE 1510730.0 -136430.0 -8.28 1647160.0 14756495.0
98 974.70 968.20 NaN NaN NaN NaN NaN NaN 101126060942343 1041.05 211.30 25.47 PE 24250 NSE:NIFTY2660924250PE 21840.0 455.0 2.13 21385.0 5915.0
99 1025.25 1020.35 NaN NaN NaN NaN NaN NaN 101126060942345 1003.15 125.90 14.35 PE 24300 NSE:NIFTY2660924300PE 63765.0 -20280.0 -24.13 84045.0 39520.0
100 1.55 1.50 NaN NaN NaN NaN NaN NaN 101126060942344 1.50 -3.75 -71.43 CE 24300 NSE:NIFTY2660924300CE 4046835.0 -290095.0 -6.69 4336930.0 26145795.0
101 1074.95 1068.60 NaN NaN NaN NaN NaN NaN 101126060942347 1142.00 208.05 22.28 PE 24350 NSE:NIFTY2660924350PE 9165.0 -65.0 -0.70 9230.0 520.0
102 1.50 1.45 NaN NaN NaN NaN NaN NaN 101126060942346 1.45 -3.10 -68.13 CE 24350 NSE:NIFTY2660924350CE 1664195.0 -482755.0 -22.49 2146950.0 11843585.0
103 1.35 1.30 NaN NaN NaN NaN NaN NaN 101126060942348 1.35 -2.70 -66.67 CE 24400 NSE:NIFTY2660924400CE 3466515.0 -1602905.0 -31.62 5069420.0 20406685.0
104 1125.10 1118.90 NaN NaN NaN NaN NaN NaN 101126060942355 1134.70 166.90 17.25 PE 24400 NSE:NIFTY2660924400PE 66820.0 -25285.0 -27.45 92105.0 48750.0
105 1175.75 1165.55 NaN NaN NaN NaN NaN NaN 101126060942357 1243.35 217.35 21.18 PE 24450 NSE:NIFTY2660924450PE 5590.0 0.0 0.00 5590.0 260.0
106 1.35 1.30 NaN NaN NaN NaN NaN NaN 101126060942356 1.30 -2.30 -63.89 CE 24450 NSE:NIFTY2660924450CE 1244555.0 39325.0 3.26 1205230.0 5373160.0
107 1224.30 1219.25 NaN NaN NaN NaN NaN NaN 101126060942359 1222.20 142.85 13.23 PE 24500 NSE:NIFTY2660924500PE 243295.0 -56615.0 -18.88 299910.0 89440.0
108 1.25 1.20 NaN NaN NaN NaN NaN NaN 101126060942358 1.25 -1.90 -60.32 CE 24500 NSE:NIFTY2660924500CE 9134905.0 86775.0 0.96 9048130.0 33827625.0
109 1.20 1.15 NaN NaN NaN NaN NaN NaN 101126060942360 1.15 -1.75 -60.34 CE 24550 NSE:NIFTY2660924550CE 1692665.0 -399615.0 -19.10 2092280.0 4688450.0
110 1278.05 1265.25 NaN NaN NaN NaN NaN NaN 101126060942361 1320.00 181.05 15.90 PE 24550 NSE:NIFTY2660924550PE 2145.0 0.0 0.00 2145.0 260.0
111 1324.25 1314.45 NaN NaN NaN NaN NaN NaN 101126060942363 1344.30 146.50 12.23 PE 24600 NSE:NIFTY2660924600PE 14235.0 -4290.0 -23.16 18525.0 8840.0
112 1.10 1.05 NaN NaN NaN NaN NaN NaN 101126060942362 1.05 -1.50 -58.82 CE 24600 NSE:NIFTY2660924600CE 3867825.0 -365435.0 -8.63 4233260.0 13944320.0
113 1410.35 1330.15 NaN NaN NaN NaN NaN NaN 101126060942365 1410.00 193.70 15.93 PE 24650 NSE:NIFTY2660924650PE 4290.0 -65.0 -1.49 4355.0 130.0
114 1.05 1.00 NaN NaN NaN NaN NaN NaN 101126060942364 1.00 -1.25 -55.56 CE 24650 NSE:NIFTY2660924650CE 1206725.0 -372195.0 -23.57 1578920.0 2935465.0
Current Strike Price: ₹23,254.40
Calculated ATM Strike Price: ₹23,250.00
df_strike:
ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume category
0 0.0 0.0 NIFTY50-INDEX NIFTY NSE 23333.0 -118.7 -0.51 101000000026000 23254.4 -112.3 -0.48 -1 NSE:NIFTY50-INDEX NaN NaN NaN NaN NaN STRIKE
df_calls:
ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume lot_size stream_entry category
0 1480.00 1373.00 NaN NaN NaN NaN NaN NaN 101126060942200 2320.40 0.00 0.00 CE 21850 NSE:NIFTY2660921850CE 0.0 0.0 0.00 0.0 0.0 65 S4 ITM28
1 1434.60 1338.85 NaN NaN NaN NaN NaN NaN 101126060942208 2272.40 0.00 0.00 CE 21900 NSE:NIFTY2660921900CE 0.0 0.0 0.00 0.0 0.0 65 S5 ITM27
2 1353.10 1297.15 NaN NaN NaN NaN NaN NaN 101126060942212 1427.00 0.00 0.00 CE 21950 NSE:NIFTY2660921950CE 130.0 0.0 0.00 130.0 0.0 65 S6 ITM26
3 1281.00 1277.00 NaN NaN NaN NaN NaN NaN 101126060942214 1271.65 -156.30 -10.95 CE 22000 NSE:NIFTY2660922000CE 22100.0 -3380.0 -13.27 25480.0 10985.0 65 S7 ITM25
4 1232.35 1226.90 NaN NaN NaN NaN NaN NaN 101126060942219 1202.45 -172.25 -12.53 CE 22050 NSE:NIFTY2660922050CE 260.0 130.0 100.00 130.0 260.0 65 S1 ITM24
5 1182.10 1175.90 NaN NaN NaN NaN NaN NaN 101126060942222 1155.35 -156.40 -11.92 CE 22100 NSE:NIFTY2660922100CE 585.0 65.0 12.50 520.0 910.0 65 S2 ITM23
6 1132.75 1126.90 NaN NaN NaN NaN NaN NaN 101126060942224 1070.25 -119.35 -10.03 CE 22150 NSE:NIFTY2660922150CE 65.0 0.0 0.00 65.0 65.0 65 S3 ITM22
7 1081.90 1076.10 NaN NaN NaN NaN NaN NaN 101126060942226 1068.55 -153.10 -12.53 CE 22200 NSE:NIFTY2660922200CE 1105.0 585.0 112.50 520.0 2795.0 65 S4 ITM21
8 1033.30 1027.35 NaN NaN NaN NaN NaN NaN 101126060942228 956.90 -242.35 -20.21 CE 22250 NSE:NIFTY2660922250CE 845.0 130.0 18.18 715.0 585.0 65 S5 ITM20
9 982.15 977.60 NaN NaN NaN NaN NaN NaN 101126060942238 970.00 -158.80 -14.07 CE 22300 NSE:NIFTY2660922300CE 4160.0 0.0 0.00 4160.0 3120.0 65 S6 ITM19
10 932.50 928.45 NaN NaN NaN NaN NaN NaN 101126060942240 921.15 -147.95 -13.84 CE 22350 NSE:NIFTY2660922350CE 1235.0 0.0 0.00 1235.0 975.0 65 S7 ITM18
11 883.20 878.70 NaN NaN NaN NaN NaN NaN 101126060942244 873.70 -149.70 -14.63 CE 22400 NSE:NIFTY2660922400CE 5525.0 -520.0 -8.60 6045.0 17875.0 65 S1 ITM17
12 833.50 828.90 NaN NaN NaN NaN NaN NaN 101126060942246 798.25 -158.50 -16.57 CE 22450 NSE:NIFTY2660922450CE 2275.0 195.0 9.38 2080.0 1300.0 65 S2 ITM16
13 783.00 780.40 NaN NaN NaN NaN NaN NaN 101126060942248 780.50 -145.60 -15.72 CE 22500 NSE:NIFTY2660922500CE 122980.0 -41080.0 -25.04 164060.0 456430.0 65 S3 ITM15
14 732.65 730.50 NaN NaN NaN NaN NaN NaN 101126060942250 734.05 -134.75 -15.51 CE 22550 NSE:NIFTY2660922550CE 7215.0 1690.0 30.59 5525.0 13065.0 65 S4 ITM14
15 683.90 681.20 NaN NaN NaN NaN NaN NaN 101126060942252 680.85 -147.40 -17.80 CE 22600 NSE:NIFTY2660922600CE 44915.0 17290.0 62.59 27625.0 129220.0 65 S5 ITM13
16 634.30 632.00 NaN NaN NaN NaN NaN NaN 101126060942254 624.75 -146.90 -19.04 CE 22650 NSE:NIFTY2660922650CE 18265.0 11050.0 153.15 7215.0 61880.0 65 S6 ITM12
17 584.70 583.25 NaN NaN NaN NaN NaN NaN 101126060942256 586.00 -138.85 -19.16 CE 22700 NSE:NIFTY2660922700CE 52910.0 20930.0 65.45 31980.0 362895.0 65 S7 ITM11
18 537.10 535.55 NaN NaN NaN NaN NaN NaN 101126060942258 526.90 -143.00 -21.35 CE 22750 NSE:NIFTY2660922750CE 28015.0 15080.0 116.58 12935.0 214305.0 65 S1 ITM10
19 489.30 487.85 NaN NaN NaN NaN NaN NaN 101126060942260 489.60 -134.80 -21.59 CE 22800 NSE:NIFTY2660922800CE 178100.0 103415.0 138.47 74685.0 2173405.0 65 S2 ITM9
20 442.00 440.75 NaN NaN NaN NaN NaN NaN 101126060942262 442.00 -138.20 -23.82 CE 22850 NSE:NIFTY2660922850CE 64350.0 36790.0 133.49 27560.0 830765.0 65 S3 ITM8
21 395.70 394.70 NaN NaN NaN NaN NaN NaN 101126060942264 394.90 -136.65 -25.71 CE 22900 NSE:NIFTY2660922900CE 320905.0 265655.0 480.82 55250.0 5943210.0 65 S4 ITM7
22 351.15 350.15 NaN NaN NaN NaN NaN NaN 101126060942266 350.60 -134.00 -27.65 CE 22950 NSE:NIFTY2660922950CE 249080.0 215020.0 631.30 34060.0 3836950.0 65 S5 ITM6
23 308.20 307.40 NaN NaN NaN NaN NaN NaN 101126060942268 307.85 -128.95 -29.52 CE 23000 NSE:NIFTY2660923000CE 1501305.0 764335.0 103.71 736970.0 45779500.0 65 S6 ITM5
24 267.20 266.50 NaN NaN NaN NaN NaN NaN 101126060942270 266.50 -125.10 -31.95 CE 23050 NSE:NIFTY2660923050CE 683800.0 632970.0 1245.27 50830.0 24700000.0 65 S7 ITM4
25 228.70 228.15 NaN NaN NaN NaN NaN NaN 101126060942272 228.60 -120.45 -34.51 CE 23100 NSE:NIFTY2660923100CE 2859805.0 2535715.0 782.41 324090.0 130538135.0 65 S1 ITM3
26 192.60 192.10 NaN NaN NaN NaN NaN NaN 101126060942278 192.80 -116.80 -37.73 CE 23150 NSE:NIFTY2660923150CE 3180060.0 2984995.0 1530.26 195065.0 151111285.0 65 S2 ITM2
27 159.80 159.40 NaN NaN NaN NaN NaN NaN 101126060942284 159.80 -111.95 -41.20 CE 23200 NSE:NIFTY2660923200CE 8519095.0 7082855.0 493.15 1436240.0 287057095.0 65 S3 ITM1
28 130.05 129.80 NaN NaN NaN NaN NaN NaN 101126060942286 130.10 -105.05 -44.67 CE 23250 NSE:NIFTY2660923250CE 6220045.0 5604430.0 910.38 615615.0 170862445.0 65 S4 ATM
29 103.95 103.70 NaN NaN NaN NaN NaN NaN 101126060942288 103.75 -99.10 -48.85 CE 23300 NSE:NIFTY2660923300CE 12147850.0 7683450.0 172.10 4464400.0 208352430.0 65 S5 OTM1
30 81.25 81.05 NaN NaN NaN NaN NaN NaN 101126060942290 81.15 -92.15 -53.17 CE 23350 NSE:NIFTY2660923350CE 5558605.0 3415295.0 159.35 2143310.0 111538830.0 65 S6 OTM2
31 62.05 61.90 NaN NaN NaN NaN NaN NaN 101126060942295 61.90 -84.25 -57.65 CE 23400 NSE:NIFTY2660923400CE 12234300.0 6542960.0 114.96 5691340.0 164416395.0 65 S7 OTM3
32 46.85 46.70 NaN NaN NaN NaN NaN NaN 101126060942297 46.65 -75.75 -61.89 CE 23450 NSE:NIFTY2660923450CE 5689450.0 2334870.0 69.60 3354580.0 85381400.0 65 S1 OTM4
33 34.40 34.35 NaN NaN NaN NaN NaN NaN 101126060942300 34.45 -67.05 -66.06 CE 23500 NSE:NIFTY2660923500CE 17744415.0 7730815.0 77.20 10013600.0 184620020.0 65 S2 OTM5
34 25.20 25.15 NaN NaN NaN NaN NaN NaN 101126060942302 25.15 -59.30 -70.22 CE 23550 NSE:NIFTY2660923550CE 5287815.0 2059855.0 63.81 3227960.0 66024855.0 65 S3 OTM6
35 18.40 18.35 NaN NaN NaN NaN NaN NaN 101126060942304 18.35 -50.90 -73.50 CE 23600 NSE:NIFTY2660923600CE 9328995.0 2531945.0 37.25 6797050.0 88863125.0 65 S4 OTM7
36 13.30 13.25 NaN NaN NaN NaN NaN NaN 101126060942306 13.30 -43.35 -76.52 CE 23650 NSE:NIFTY2660923650CE 3929055.0 1363835.0 53.17 2565220.0 51732070.0 65 S5 OTM8
37 9.60 9.55 NaN NaN NaN NaN NaN NaN 101126060942308 9.55 -36.20 -79.13 CE 23700 NSE:NIFTY2660923700CE 10497500.0 2290860.0 27.91 8206640.0 77044825.0 65 S6 OTM9
38 7.25 7.20 NaN NaN NaN NaN NaN NaN 101126060942316 7.20 -31.00 -81.15 CE 23750 NSE:NIFTY2660923750CE 4167085.0 1085825.0 35.24 3081260.0 40527045.0 65 S7 OTM10
39 5.65 5.60 NaN NaN NaN NaN NaN NaN 101126060942318 5.60 -25.45 -81.96 CE 23800 NSE:NIFTY2660923800CE 7386080.0 1595160.0 27.55 5790920.0 58851780.0 65 S1 OTM11
40 4.55 4.50 NaN NaN NaN NaN NaN NaN 101126060942324 4.50 -21.60 -82.76 CE 23850 NSE:NIFTY2660923850CE 2443740.0 -71960.0 -2.86 2515700.0 29236025.0 65 S2 OTM12
41 3.85 3.80 NaN NaN NaN NaN NaN NaN 101126060942326 3.80 -17.60 -82.24 CE 23900 NSE:NIFTY2660923900CE 5895955.0 -59145.0 -0.99 5955100.0 47529560.0 65 S3 OTM13
42 3.30 3.25 NaN NaN NaN NaN NaN NaN 101126060942328 3.30 -14.60 -81.56 CE 23950 NSE:NIFTY2660923950CE 2297295.0 -232965.0 -9.21 2530260.0 24507535.0 65 S4 OTM14
43 2.90 2.85 NaN NaN NaN NaN NaN NaN 101126060942330 2.90 -12.10 -80.67 CE 24000 NSE:NIFTY2660924000CE 16494010.0 -765090.0 -4.43 17259100.0 79089595.0 65 S5 OTM15
44 2.45 2.40 NaN NaN NaN NaN NaN NaN 101126060942332 2.45 -9.95 -80.24 CE 24050 NSE:NIFTY2660924050CE 2025530.0 -216130.0 -9.64 2241660.0 20312955.0 65 S6 OTM16
45 2.15 2.10 NaN NaN NaN NaN NaN NaN 101126060942334 2.10 -8.15 -79.51 CE 24100 NSE:NIFTY2660924100CE 5359965.0 -607945.0 -10.19 5967910.0 41464215.0 65 S7 OTM17
46 1.90 1.85 NaN NaN NaN NaN NaN NaN 101126060942336 1.85 -6.80 -78.61 CE 24150 NSE:NIFTY2660924150CE 2146040.0 -730660.0 -25.40 2876700.0 20662720.0 65 S1 OTM18
47 1.80 1.75 NaN NaN NaN NaN NaN NaN 101126060942338 1.75 -5.45 -75.69 CE 24200 NSE:NIFTY2660924200CE 8353995.0 58635.0 0.71 8295360.0 46416435.0 65 S2 OTM19
48 1.70 1.65 NaN NaN NaN NaN NaN NaN 101126060942342 1.65 -4.70 -74.02 CE 24250 NSE:NIFTY2660924250CE 1510730.0 -136430.0 -8.28 1647160.0 14756495.0 65 S3 OTM20
49 1.55 1.50 NaN NaN NaN NaN NaN NaN 101126060942344 1.50 -3.75 -71.43 CE 24300 NSE:NIFTY2660924300CE 4046835.0 -290095.0 -6.69 4336930.0 26145795.0 65 S4 OTM21
50 1.50 1.45 NaN NaN NaN NaN NaN NaN 101126060942346 1.45 -3.10 -68.13 CE 24350 NSE:NIFTY2660924350CE 1664195.0 -482755.0 -22.49 2146950.0 11843585.0 65 S5 OTM22
51 1.35 1.30 NaN NaN NaN NaN NaN NaN 101126060942348 1.35 -2.70 -66.67 CE 24400 NSE:NIFTY2660924400CE 3466515.0 -1602905.0 -31.62 5069420.0 20406685.0 65 S6 OTM23
52 1.35 1.30 NaN NaN NaN NaN NaN NaN 101126060942356 1.30 -2.30 -63.89 CE 24450 NSE:NIFTY2660924450CE 1244555.0 39325.0 3.26 1205230.0 5373160.0 65 S7 OTM24
53 1.25 1.20 NaN NaN NaN NaN NaN NaN 101126060942358 1.25 -1.90 -60.32 CE 24500 NSE:NIFTY2660924500CE 9134905.0 86775.0 0.96 9048130.0 33827625.0 65 S1 OTM25
54 1.20 1.15 NaN NaN NaN NaN NaN NaN 101126060942360 1.15 -1.75 -60.34 CE 24550 NSE:NIFTY2660924550CE 1692665.0 -399615.0 -19.10 2092280.0 4688450.0 65 S2 OTM26
55 1.10 1.05 NaN NaN NaN NaN NaN NaN 101126060942362 1.05 -1.50 -58.82 CE 24600 NSE:NIFTY2660924600CE 3867825.0 -365435.0 -8.63 4233260.0 13944320.0 65 S3 OTM27
56 1.05 1.00 NaN NaN NaN NaN NaN NaN 101126060942364 1.00 -1.25 -55.56 CE 24650 NSE:NIFTY2660924650CE 1206725.0 -372195.0 -23.57 1578920.0 2935465.0 65 S4 OTM28
df_puts:
ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume lot_size stream_entry category
0 1.30 1.25 NaN NaN NaN NaN NaN NaN 101126060942201 1.25 0.10 8.70 PE 21850 NSE:NIFTY2660921850PE 214630.0 21450.0 11.10 193180.0 1030835.0 65 S4 OTM28
1 1.35 1.30 NaN NaN NaN NaN NaN NaN 101126060942209 1.30 0.15 13.04 PE 21900 NSE:NIFTY2660921900PE 1645020.0 220480.0 15.48 1424540.0 3826810.0 65 S5 OTM27
2 1.40 1.35 NaN NaN NaN NaN NaN NaN 101126060942213 1.35 0.20 17.39 PE 21950 NSE:NIFTY2660921950PE 497380.0 274105.0 122.77 223275.0 1652820.0 65 S6 OTM26
3 1.45 1.40 NaN NaN NaN NaN NaN NaN 101126060942215 1.45 0.20 16.00 PE 22000 NSE:NIFTY2660922000PE 8421075.0 1668935.0 24.72 6752140.0 19601465.0 65 S7 OTM25
4 1.55 1.50 NaN NaN NaN NaN NaN NaN 101126060942220 1.50 0.25 20.00 PE 22050 NSE:NIFTY2660922050PE 475540.0 250705.0 111.51 224835.0 2176525.0 65 S1 OTM24
5 1.65 1.60 NaN NaN NaN NaN NaN NaN 101126060942223 1.65 0.35 26.92 PE 22100 NSE:NIFTY2660922100PE 1900080.0 371150.0 24.28 1528930.0 7184385.0 65 S2 OTM23
6 1.75 1.70 NaN NaN NaN NaN NaN NaN 101126060942225 1.75 0.40 29.63 PE 22150 NSE:NIFTY2660922150PE 986375.0 706355.0 252.25 280020.0 4135365.0 65 S3 OTM22
7 1.80 1.75 NaN NaN NaN NaN NaN NaN 101126060942227 1.75 0.40 29.63 PE 22200 NSE:NIFTY2660922200PE 3797430.0 1358170.0 55.68 2439260.0 17174755.0 65 S4 OTM21
8 1.90 1.85 NaN NaN NaN NaN NaN NaN 101126060942229 1.85 0.30 19.35 PE 22250 NSE:NIFTY2660922250PE 1123850.0 -18070.0 -1.58 1141920.0 6986915.0 65 S5 OTM20
9 2.00 1.95 NaN NaN NaN NaN NaN NaN 101126060942239 2.00 0.45 29.03 PE 22300 NSE:NIFTY2660922300PE 5083520.0 2362420.0 86.82 2721100.0 25667070.0 65 S6 OTM19
10 2.30 2.25 NaN NaN NaN NaN NaN NaN 101126060942241 2.25 0.50 28.57 PE 22350 NSE:NIFTY2660922350PE 1528020.0 721760.0 89.52 806260.0 9277840.0 65 S7 OTM18
11 2.45 2.40 NaN NaN NaN NaN NaN NaN 101126060942245 2.40 0.55 29.73 PE 22400 NSE:NIFTY2660922400PE 4165135.0 1725165.0 70.70 2439970.0 20388160.0 65 S1 OTM17
12 2.75 2.70 NaN NaN NaN NaN NaN NaN 101126060942247 2.75 0.70 34.15 PE 22450 NSE:NIFTY2660922450PE 1941940.0 899600.0 86.31 1042340.0 12737595.0 65 S2 OTM16
13 3.25 3.20 NaN NaN NaN NaN NaN NaN 101126060942249 3.25 0.95 41.30 PE 22500 NSE:NIFTY2660922500PE 13184015.0 2978515.0 29.19 10205500.0 56772495.0 65 S3 OTM15
14 3.80 3.75 NaN NaN NaN NaN NaN NaN 101126060942251 3.75 1.10 41.51 PE 22550 NSE:NIFTY2660922550PE 3468595.0 2043795.0 143.44 1424800.0 21406320.0 65 S4 OTM14
15 4.40 4.35 NaN NaN NaN NaN NaN NaN 101126060942253 4.40 1.45 49.15 PE 22600 NSE:NIFTY2660922600PE 6444360.0 3563040.0 123.66 2881320.0 42156985.0 65 S5 OTM13
16 5.20 5.15 NaN NaN NaN NaN NaN NaN 101126060942255 5.20 1.70 48.57 PE 22650 NSE:NIFTY2660922650PE 3658330.0 1471670.0 67.30 2186660.0 28209675.0 65 S6 OTM12
17 6.20 6.15 NaN NaN NaN NaN NaN NaN 101126060942257 6.20 2.00 47.62 PE 22700 NSE:NIFTY2660922700PE 8385455.0 3440195.0 69.57 4945260.0 65979810.0 65 S7 OTM11
18 7.75 7.70 NaN NaN NaN NaN NaN NaN 101126060942259 7.70 2.50 48.08 PE 22750 NSE:NIFTY2660922750PE 4197635.0 2186335.0 108.70 2011300.0 44436795.0 65 S1 OTM10
19 9.95 9.85 NaN NaN NaN NaN NaN NaN 101126060942261 9.90 3.05 44.53 PE 22800 NSE:NIFTY2660922800PE 9262370.0 4441320.0 92.12 4821050.0 102842545.0 65 S2 OTM9
20 12.95 12.85 NaN NaN NaN NaN NaN NaN 101126060942263 12.95 4.30 49.71 PE 22850 NSE:NIFTY2660922850PE 4691375.0 2751975.0 141.90 1939400.0 57578950.0 65 S3 OTM8
21 17.05 17.00 NaN NaN NaN NaN NaN NaN 101126060942265 16.95 5.50 48.03 PE 22900 NSE:NIFTY2660922900PE 9059960.0 3766560.0 71.16 5293400.0 108620200.0 65 S4 OTM7
22 22.50 22.40 NaN NaN NaN NaN NaN NaN 101126060942267 22.40 7.20 47.37 PE 22950 NSE:NIFTY2660922950PE 5040165.0 3426025.0 212.25 1614140.0 78373425.0 65 S5 OTM6
23 29.65 29.60 NaN NaN NaN NaN NaN NaN 101126060942269 29.75 9.90 49.87 PE 23000 NSE:NIFTY2660923000PE 18982015.0 9736545.0 105.31 9245470.0 237665155.0 65 S6 OTM5
24 38.70 38.55 NaN NaN NaN NaN NaN NaN 101126060942271 38.70 13.30 52.36 PE 23050 NSE:NIFTY2660923050PE 8297120.0 4873440.0 142.35 3423680.0 108684875.0 65 S7 OTM4
25 50.30 50.20 NaN NaN NaN NaN NaN NaN 101126060942273 50.20 16.85 50.52 PE 23100 NSE:NIFTY2660923100PE 19538415.0 15752875.0 416.13 3785540.0 268785140.0 65 S1 OTM3
26 64.40 64.20 NaN NaN NaN NaN NaN NaN 101126060942279 64.15 21.45 50.23 PE 23150 NSE:NIFTY2660923150PE 11145030.0 9063080.0 435.32 2081950.0 196858155.0 65 S2 OTM2
27 81.40 81.20 NaN NaN NaN NaN NaN NaN 101126060942285 81.40 26.65 48.68 PE 23200 NSE:NIFTY2660923200PE 21774220.0 17065100.0 362.38 4709120.0 278264220.0 65 S3 OTM1
28 101.85 101.60 NaN NaN NaN NaN NaN NaN 101126060942287 101.55 31.90 45.80 PE 23250 NSE:NIFTY2660923250PE 7782710.0 5674430.0 269.15 2108280.0 84717165.0 65 S4 ATM
29 125.90 125.60 NaN NaN NaN NaN NaN NaN 101126060942289 125.65 38.60 44.34 PE 23300 NSE:NIFTY2660923300PE 9525490.0 2134410.0 28.88 7391080.0 78013585.0 65 S5 ITM1
30 153.25 153.00 NaN NaN NaN NaN NaN NaN 101126060942293 153.50 46.50 43.46 PE 23350 NSE:NIFTY2660923350PE 2427035.0 -443165.0 -15.44 2870200.0 21533200.0 65 S6 ITM2
31 184.85 184.45 NaN NaN NaN NaN NaN NaN 101126060942296 184.80 55.25 42.65 PE 23400 NSE:NIFTY2660923400PE 4847960.0 -805220.0 -14.24 5653180.0 27216865.0 65 S7 ITM3
32 219.35 218.90 NaN NaN NaN NaN NaN NaN 101126060942299 219.20 63.50 40.78 PE 23450 NSE:NIFTY2660923450PE 1048840.0 -772400.0 -42.41 1821240.0 6563505.0 65 S1 ITM4
33 257.35 257.00 NaN NaN NaN NaN NaN NaN 101126060942301 256.55 72.05 39.05 PE 23500 NSE:NIFTY2660923500PE 4858945.0 -180315.0 -3.58 5039260.0 14120340.0 65 S2 ITM5
34 297.70 296.85 NaN NaN NaN NaN NaN NaN 101126060942303 297.65 81.30 37.58 PE 23550 NSE:NIFTY2660923550PE 517530.0 -131040.0 -20.20 648570.0 1429610.0 65 S3 ITM6
35 340.80 340.10 NaN NaN NaN NaN NaN NaN 101126060942305 340.80 88.80 35.24 PE 23600 NSE:NIFTY2660923600PE 1870960.0 -160480.0 -7.90 2031440.0 2647385.0 65 S4 ITM7
36 385.55 384.55 NaN NaN NaN NaN NaN NaN 101126060942307 384.75 97.50 33.94 PE 23650 NSE:NIFTY2660923650PE 246415.0 -44395.0 -15.27 290810.0 449540.0 65 S5 ITM8
37 431.65 430.25 NaN NaN NaN NaN NaN NaN 101126060942315 432.40 103.75 31.57 PE 23700 NSE:NIFTY2660923700PE 2018250.0 -230230.0 -10.24 2248480.0 976755.0 65 S6 ITM9
38 479.20 477.75 NaN NaN NaN NaN NaN NaN 101126060942317 477.90 109.25 29.64 PE 23750 NSE:NIFTY2660923750PE 134095.0 -48620.0 -26.61 182715.0 240825.0 65 S7 ITM10
39 528.20 526.40 NaN NaN NaN NaN NaN NaN 101126060942319 526.80 114.45 27.76 PE 23800 NSE:NIFTY2660923800PE 477620.0 -166790.0 -25.88 644410.0 539370.0 65 S1 ITM11
40 577.60 575.20 NaN NaN NaN NaN NaN NaN 101126060942325 584.10 130.50 28.77 PE 23850 NSE:NIFTY2660923850PE 114855.0 -9490.0 -7.63 124345.0 60710.0 65 S2 ITM12
41 626.80 624.60 NaN NaN NaN NaN NaN NaN 101126060942327 623.20 121.40 24.19 PE 23900 NSE:NIFTY2660923900PE 383825.0 -47970.0 -11.11 431795.0 143520.0 65 S3 ITM13
42 676.90 674.00 NaN NaN NaN NaN NaN NaN 101126060942329 677.60 130.10 23.76 PE 23950 NSE:NIFTY2660923950PE 117065.0 -4095.0 -3.38 121160.0 30810.0 65 S4 ITM14
43 725.20 723.10 NaN NaN NaN NaN NaN NaN 101126060942331 724.00 129.40 21.76 PE 24000 NSE:NIFTY2660924000PE 1105650.0 -212290.0 -16.11 1317940.0 536575.0 65 S5 ITM15
44 776.35 772.95 NaN NaN NaN NaN NaN NaN 101126060942333 777.90 141.20 22.18 PE 24050 NSE:NIFTY2660924050PE 87490.0 -455.0 -0.52 87945.0 8190.0 65 S6 ITM16
45 825.75 821.35 NaN NaN NaN NaN NaN NaN 101126060942335 829.00 139.95 20.31 PE 24100 NSE:NIFTY2660924100PE 146185.0 -11635.0 -7.37 157820.0 29120.0 65 S7 ITM17
46 875.30 871.55 NaN NaN NaN NaN NaN NaN 101126060942337 874.10 133.15 17.97 PE 24150 NSE:NIFTY2660924150PE 26780.0 -1105.0 -3.96 27885.0 5395.0 65 S1 ITM18
47 925.60 921.45 NaN NaN NaN NaN NaN NaN 101126060942341 922.10 138.05 17.61 PE 24200 NSE:NIFTY2660924200PE 94510.0 -12350.0 -11.56 106860.0 46865.0 65 S2 ITM19
48 974.70 968.20 NaN NaN NaN NaN NaN NaN 101126060942343 1041.05 211.30 25.47 PE 24250 NSE:NIFTY2660924250PE 21840.0 455.0 2.13 21385.0 5915.0 65 S3 ITM20
49 1025.25 1020.35 NaN NaN NaN NaN NaN NaN 101126060942345 1003.15 125.90 14.35 PE 24300 NSE:NIFTY2660924300PE 63765.0 -20280.0 -24.13 84045.0 39520.0 65 S4 ITM21
50 1074.95 1068.60 NaN NaN NaN NaN NaN NaN 101126060942347 1142.00 208.05 22.28 PE 24350 NSE:NIFTY2660924350PE 9165.0 -65.0 -0.70 9230.0 520.0 65 S5 ITM22
51 1125.10 1118.90 NaN NaN NaN NaN NaN NaN 101126060942355 1134.70 166.90 17.25 PE 24400 NSE:NIFTY2660924400PE 66820.0 -25285.0 -27.45 92105.0 48750.0 65 S6 ITM23
52 1175.75 1165.55 NaN NaN NaN NaN NaN NaN 101126060942357 1243.35 217.35 21.18 PE 24450 NSE:NIFTY2660924450PE 5590.0 0.0 0.00 5590.0 260.0 65 S7 ITM24
53 1224.30 1219.25 NaN NaN NaN NaN NaN NaN 101126060942359 1222.20 142.85 13.23 PE 24500 NSE:NIFTY2660924500PE 243295.0 -56615.0 -18.88 299910.0 89440.0 65 S1 ITM25
54 1278.05 1265.25 NaN NaN NaN NaN NaN NaN 101126060942361 1320.00 181.05 15.90 PE 24550 NSE:NIFTY2660924550PE 2145.0 0.0 0.00 2145.0 260.0 65 S2 ITM26
55 1324.25 1314.45 NaN NaN NaN NaN NaN NaN 101126060942363 1344.30 146.50 12.23 PE 24600 NSE:NIFTY2660924600PE 14235.0 -4290.0 -23.16 18525.0 8840.0 65 S3 ITM27
56 1410.35 1330.15 NaN NaN NaN NaN NaN NaN 101126060942365 1410.00 193.70 15.93 PE 24650 NSE:NIFTY2660924650PE 4290.0 -65.0 -1.49 4355.0 130.0 65 S4 ITM28
Selected OTM PUT (Occurance 3 from ATM):
OTM21
Selected OTM CALL (Occurance 3 from ATM):
OTM21
df_order:
ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume lot_size stream_entry category action cost
0 1.80 1.75 NaN NaN NaN NaN NaN NaN 101126060942227 1.75 0.40 29.63 PE 22200 NSE:NIFTY2660922200PE 3797430.0 1358170.0 55.68 2439260.0 17174755.0 65 S4 OTM21 BUY 113.75
1 101.85 101.60 NaN NaN NaN NaN NaN NaN 101126060942287 101.55 31.90 45.80 PE 23250 NSE:NIFTY2660923250PE 7782710.0 5674430.0 269.15 2108280.0 84717165.0 65 S4 ATM SELL 6600.75
2 1.55 1.50 NaN NaN NaN NaN NaN NaN 101126060942344 1.50 -3.75 -71.43 CE 24300 NSE:NIFTY2660924300CE 4046835.0 -290095.0 -6.69 4336930.0 26145795.0 65 S4 OTM21 BUY 97.50
3 130.05 129.80 NaN NaN NaN NaN NaN NaN 101126060942286 130.10 -105.05 -44.67 CE 23250 NSE:NIFTY2660923250CE 6220045.0 5604430.0 910.38 615615.0 170862445.0 65 S4 ATM SELL 8456.50
======================================== Checking funds and margin for increasing order quantity lots ========================================
>>>>>>>>>>>>>>>>>>>> df_order for order_lots_qty = 1:
ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume lot_size stream_entry category action cost order_lots_qty order_lot_size
0 1.80 1.75 NaN NaN NaN NaN NaN NaN 101126060942227 1.75 0.40 29.63 PE 22200 NSE:NIFTY2660922200PE 3797430.0 1358170.0 55.68 2439260.0 17174755.0 65 S4 OTM21 BUY 113.75 1 65
1 101.85 101.60 NaN NaN NaN NaN NaN NaN 101126060942287 101.55 31.90 45.80 PE 23250 NSE:NIFTY2660923250PE 7782710.0 5674430.0 269.15 2108280.0 84717165.0 65 S4 ATM SELL 6600.75 1 65
2 1.55 1.50 NaN NaN NaN NaN NaN NaN 101126060942344 1.50 -3.75 -71.43 CE 24300 NSE:NIFTY2660924300CE 4046835.0 -290095.0 -6.69 4336930.0 26145795.0 65 S4 OTM21 BUY 97.50 1 65
3 130.05 129.80 NaN NaN NaN NaN NaN NaN 101126060942286 130.10 -105.05 -44.67 CE 23250 NSE:NIFTY2660923250CE 6220045.0 5604430.0 910.38 615615.0 170862445.0 65 S4 ATM SELL 8456.50 1 65
Available Balance: ₹141,723.97
Net Premium for entry: ₹14,846.00
Margin required for entry: ₹131,546.87
Charges Breakdown for Each Leg:
symbol action ltp order_lot_size cost brokerage stt exc_txn clearing_chg sebi_fee ipft stamp_duty taxable_amount gst total_charges
0 NSE:NIFTY2660922200PE BUY 1.75 65 113.75 20.0 0.00000 0.039847 0.010238 0.000011 0.000057 0.003413 20.050152 3.609027 23.662592
1 NSE:NIFTY2660923250PE SELL 101.55 65 6600.75 20.0 6.60075 2.312243 0.594068 0.000660 0.003300 0.000000 22.910271 4.123849 33.634869
2 NSE:NIFTY2660924300CE BUY 1.50 65 97.50 20.0 0.00000 0.034154 0.008775 0.000010 0.000049 0.002925 20.042988 3.607738 23.653651
3 NSE:NIFTY2660923250CE SELL 130.10 65 8456.50 20.0 8.45650 2.962312 0.761085 0.000846 0.004228 0.000000 23.728471 4.271125 36.456096
Entry Charges: ₹117.41
✅ **GO signal**: You have sufficient funds to place this trade.
>>>>>>>>>>>>>>>>>>>> df_order for order_lots_qty = 2:
ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume lot_size stream_entry category action cost order_lots_qty order_lot_size
0 1.80 1.75 NaN NaN NaN NaN NaN NaN 101126060942227 1.75 0.40 29.63 PE 22200 NSE:NIFTY2660922200PE 3797430.0 1358170.0 55.68 2439260.0 17174755.0 65 S4 OTM21 BUY 227.5 2 130
1 101.85 101.60 NaN NaN NaN NaN NaN NaN 101126060942287 101.55 31.90 45.80 PE 23250 NSE:NIFTY2660923250PE 7782710.0 5674430.0 269.15 2108280.0 84717165.0 65 S4 ATM SELL 13201.5 2 130
2 1.55 1.50 NaN NaN NaN NaN NaN NaN 101126060942344 1.50 -3.75 -71.43 CE 24300 NSE:NIFTY2660924300CE 4046835.0 -290095.0 -6.69 4336930.0 26145795.0 65 S4 OTM21 BUY 195.0 2 130
3 130.05 129.80 NaN NaN NaN NaN NaN NaN 101126060942286 130.10 -105.05 -44.67 CE 23250 NSE:NIFTY2660923250CE 6220045.0 5604430.0 910.38 615615.0 170862445.0 65 S4 ATM SELL 16913.0 2 130
Available Balance: ₹141,723.97
Net Premium for entry: ₹29,692.00
Margin required for entry: ₹263,093.84
Charges Breakdown for Each Leg:
symbol action ltp order_lot_size cost brokerage stt exc_txn clearing_chg sebi_fee ipft stamp_duty taxable_amount gst total_charges
0 NSE:NIFTY2660922200PE BUY 1.75 130 227.5 20.0 0.00000 0.039847 0.010238 0.000011 0.000057 0.003413 20.050152 3.609027 23.662592
1 NSE:NIFTY2660923250PE SELL 101.55 130 13201.5 20.0 6.60075 2.312243 0.594068 0.000660 0.003300 0.000000 22.910271 4.123849 33.634869
2 NSE:NIFTY2660924300CE BUY 1.50 130 195.0 20.0 0.00000 0.034154 0.008775 0.000010 0.000049 0.002925 20.042988 3.607738 23.653651
3 NSE:NIFTY2660923250CE SELL 130.10 130 16913.0 20.0 8.45650 2.962312 0.761085 0.000846 0.004228 0.000000 23.728471 4.271125 36.456096
Entry Charges: ₹117.41
❌ **NO-GO signal**: Insufficient funds.
You need an additional ₹121,487.28.
==============================================================================================================================================
Maximum order_lots_qty that can be afforded with available balance of ₹141,723.97 is 1 Lot(s).
Selected df_order with order_lots_qty = 1:
ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume lot_size stream_entry category action cost order_lots_qty order_lot_size
0 1.80 1.75 NaN NaN NaN NaN NaN NaN 101126060942227 1.75 0.40 29.63 PE 22200 NSE:NIFTY2660922200PE 3797430.0 1358170.0 55.68 2439260.0 17174755.0 65 S4 OTM21 BUY 113.75 1 65
1 101.85 101.60 NaN NaN NaN NaN NaN NaN 101126060942287 101.55 31.90 45.80 PE 23250 NSE:NIFTY2660923250PE 7782710.0 5674430.0 269.15 2108280.0 84717165.0 65 S4 ATM SELL 6600.75 1 65
2 1.55 1.50 NaN NaN NaN NaN NaN NaN 101126060942344 1.50 -3.75 -71.43 CE 24300 NSE:NIFTY2660924300CE 4046835.0 -290095.0 -6.69 4336930.0 26145795.0 65 S4 OTM21 BUY 97.50 1 65
3 130.05 129.80 NaN NaN NaN NaN NaN NaN 101126060942286 130.10 -105.05 -44.67 CE 23250 NSE:NIFTY2660923250CE 6220045.0 5604430.0 910.38 615615.0 170862445.0 65 S4 ATM SELL 8456.50 1 65
Available Balance: ₹141,723.97
Net Premium for entry: ₹14,846.00
Margin required for entry: ₹131,546.87
Charges Breakdown for Each Leg:
symbol action ltp order_lot_size cost brokerage stt exc_txn clearing_chg sebi_fee ipft stamp_duty taxable_amount gst total_charges
0 NSE:NIFTY2660922200PE BUY 1.75 65 113.75 20.0 0.00000 0.039847 0.010238 0.000011 0.000057 0.003413 20.050152 3.609027 23.662592
1 NSE:NIFTY2660923250PE SELL 101.55 65 6600.75 20.0 6.60075 2.312243 0.594068 0.000660 0.003300 0.000000 22.910271 4.123849 33.634869
2 NSE:NIFTY2660924300CE BUY 1.50 65 97.50 20.0 0.00000 0.034154 0.008775 0.000010 0.000049 0.002925 20.042988 3.607738 23.653651
3 NSE:NIFTY2660923250CE SELL 130.10 65 8456.50 20.0 8.45650 2.962312 0.761085 0.000846 0.004228 0.000000 23.728471 4.271125 36.456096
Entry Charges: ₹117.41
✅ **GO signal**: You have sufficient funds to place this trade.
********* TRADE APPROVED. Executing ENTRY *********
Current Value of NSE:NIFTY50-INDEX is ₹23,251.85
df_entry:
ask bid description ex_symbol exchange fp fpch fpchp fyToken ltp ltpch ltpchp option_type strike_price symbol oi oich oichp prev_oi volume lot_size stream_entry category action entry_cost order_lots_qty order_lot_size
0 1.80 1.75 NaN NaN NaN NaN NaN NaN 101126060942227 1.75 0.40 29.63 PE 22200 NSE:NIFTY2660922200PE 3797430.0 1358170.0 55.68 2439260.0 17174755.0 65 S4 OTM21 BUY 113.75 1 65
1 101.85 101.60 NaN NaN NaN NaN NaN NaN 101126060942287 101.55 31.90 45.80 PE 23250 NSE:NIFTY2660923250PE 7782710.0 5674430.0 269.15 2108280.0 84717165.0 65 S4 ATM SELL 6600.75 1 65
2 1.55 1.50 NaN NaN NaN NaN NaN NaN 101126060942344 1.50 -3.75 -71.43 CE 24300 NSE:NIFTY2660924300CE 4046835.0 -290095.0 -6.69 4336930.0 26145795.0 65 S4 OTM21 BUY 97.50 1 65
3 130.05 129.80 NaN NaN NaN NaN NaN NaN 101126060942286 130.10 -105.05 -44.67 CE 23250 NSE:NIFTY2660923250CE 6220045.0 5604430.0 910.38 615615.0 170862445.0 65 S4 ATM SELL 8456.50 1 65
Net Premium for entry: ₹14,846.00
Entry Margin: ₹131,546.87
Entry Charges: ₹117.41
Updated available balance saved: ₹24,905.69
Updated today's Remark saved
Successfully saved to /var/www/html/Strategy3/options_trading_positions_file.json
df_current_pl:
Empty DataFrame
Columns: [TIME, INDEX, INDEX_VALUE, P/L]
Index: []
Entry completed. Waiting for next check...
Next Run @ 2026-06-08 13:00:00
Waiting for 243.46 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 13:00:06
Current Value of NSE:NIFTY50-INDEX is ₹23,246.25
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922200PE 1.8 1.75 65 1 65 S4 S4 OTM21 BUY 113.75 117.0 3.25
1 NSE:NIFTY2660923250PE 106.7 101.55 65 1 65 S4 S4 ATM SELL 6600.75 6935.5 -334.75
2 NSE:NIFTY2660924300CE 1.5 1.50 65 1 65 S4 S4 OTM21 BUY 97.50 97.5 0.00
3 NSE:NIFTY2660923250CE 120.9 130.10 65 1 65 S4 S4 ATM SELL 8456.50 7858.5 598.00
Current P/L: ₹266.50
Net Premium for entry: ₹14,846.00
Entry Margin: ₹131,546.87
Entry Charges: ₹117.41
Available Balance: ₹24,905.69
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 13:00:37 NSE:NIFTY50-INDEX 23246.25 266.5
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹102.87
Next Run @ 2026-06-08 13:05:00
Waiting for 261.55 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 13:05:05
Current Value of NSE:NIFTY50-INDEX is ₹23,226.85
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922200PE 1.75 1.75 65 1 65 S4 S4 OTM21 BUY 113.75 113.75 0.00
1 NSE:NIFTY2660923250PE 113.35 101.55 65 1 65 S4 S4 ATM SELL 6600.75 7367.75 -767.00
2 NSE:NIFTY2660924300CE 1.55 1.50 65 1 65 S4 S4 OTM21 BUY 97.50 100.75 3.25
3 NSE:NIFTY2660923250CE 111.60 130.10 65 1 65 S4 S4 ATM SELL 8456.50 7254.00 1202.50
Current P/L: ₹438.75
Net Premium for entry: ₹14,846.00
Entry Margin: ₹131,546.87
Entry Charges: ₹117.41
Available Balance: ₹24,905.69
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 13:00:37 NSE:NIFTY50-INDEX 23246.25 266.50
1 2026-06-08 13:05:39 NSE:NIFTY50-INDEX 23226.85 438.75
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹102.77
Next Run @ 2026-06-08 13:10:00
Waiting for 259.14 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 13:10:09
Current Value of NSE:NIFTY50-INDEX is ₹23,219.05
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922200PE 1.65 1.75 65 1 65 S4 S4 OTM21 BUY 113.75 107.25 -6.50
1 NSE:NIFTY2660923250PE 115.20 101.55 65 1 65 S4 S4 ATM SELL 6600.75 7488.00 -887.25
2 NSE:NIFTY2660924300CE 1.50 1.50 65 1 65 S4 S4 OTM21 BUY 97.50 97.50 0.00
3 NSE:NIFTY2660923250CE 108.30 130.10 65 1 65 S4 S4 ATM SELL 8456.50 7039.50 1417.00
Current P/L: ₹523.25
Net Premium for entry: ₹14,846.00
Entry Margin: ₹131,546.87
Entry Charges: ₹117.41
Available Balance: ₹24,905.69
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 13:00:37 NSE:NIFTY50-INDEX 23246.25 266.50
1 2026-06-08 13:05:39 NSE:NIFTY50-INDEX 23226.85 438.75
2 2026-06-08 13:10:39 NSE:NIFTY50-INDEX 23219.05 523.25
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹102.71
Next Run @ 2026-06-08 13:15:00
Waiting for 259.86 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 13:15:03
Current Value of NSE:NIFTY50-INDEX is ₹23,215.80
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922200PE 1.60 1.75 65 1 65 S4 S4 OTM21 BUY 113.75 104.00 -9.75
1 NSE:NIFTY2660923250PE 116.90 101.55 65 1 65 S4 S4 ATM SELL 6600.75 7598.50 -997.75
2 NSE:NIFTY2660924300CE 1.50 1.50 65 1 65 S4 S4 OTM21 BUY 97.50 97.50 0.00
3 NSE:NIFTY2660923250CE 106.65 130.10 65 1 65 S4 S4 ATM SELL 8456.50 6932.25 1524.25
Current P/L: ₹516.75
Net Premium for entry: ₹14,846.00
Entry Margin: ₹131,546.87
Entry Charges: ₹117.41
Available Balance: ₹24,905.69
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 13:00:37 NSE:NIFTY50-INDEX 23246.25 266.50
1 2026-06-08 13:05:39 NSE:NIFTY50-INDEX 23226.85 438.75
2 2026-06-08 13:10:39 NSE:NIFTY50-INDEX 23219.05 523.25
3 2026-06-08 13:15:11 NSE:NIFTY50-INDEX 23215.80 516.75
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹102.70
Next Run @ 2026-06-08 13:20:00
Waiting for 288.31 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 13:20:07
Current Value of NSE:NIFTY50-INDEX is ₹23,214.20
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922200PE 1.6 1.75 65 1 65 S4 S4 OTM21 BUY 113.75 104.0 -9.75
1 NSE:NIFTY2660923250PE 115.2 101.55 65 1 65 S4 S4 ATM SELL 6600.75 7488.0 -887.25
2 NSE:NIFTY2660924300CE 1.5 1.50 65 1 65 S4 S4 OTM21 BUY 97.50 97.5 0.00
3 NSE:NIFTY2660923250CE 107.8 130.10 65 1 65 S4 S4 ATM SELL 8456.50 7007.0 1449.50
Current P/L: ₹552.50
Net Premium for entry: ₹14,846.00
Entry Margin: ₹131,546.87
Entry Charges: ₹117.41
Available Balance: ₹24,905.69
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 13:00:37 NSE:NIFTY50-INDEX 23246.25 266.50
1 2026-06-08 13:05:39 NSE:NIFTY50-INDEX 23226.85 438.75
2 2026-06-08 13:10:39 NSE:NIFTY50-INDEX 23219.05 523.25
3 2026-06-08 13:15:11 NSE:NIFTY50-INDEX 23215.80 516.75
4 2026-06-08 13:20:40 NSE:NIFTY50-INDEX 23214.20 552.50
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹102.68
Next Run @ 2026-06-08 13:25:00
Waiting for 258.96 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 13:25:06
Current Value of NSE:NIFTY50-INDEX is ₹23,211.40
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922200PE 1.50 1.75 65 1 65 S4 S4 OTM21 BUY 113.75 97.50 -16.25
1 NSE:NIFTY2660923250PE 118.35 101.55 65 1 65 S4 S4 ATM SELL 6600.75 7692.75 -1092.00
2 NSE:NIFTY2660924300CE 1.50 1.50 65 1 65 S4 S4 OTM21 BUY 97.50 97.50 0.00
3 NSE:NIFTY2660923250CE 103.25 130.10 65 1 65 S4 S4 ATM SELL 8456.50 6711.25 1745.25
Current P/L: ₹637.00
Net Premium for entry: ₹14,846.00
Entry Margin: ₹131,546.87
Entry Charges: ₹117.41
Available Balance: ₹24,905.69
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 13:00:37 NSE:NIFTY50-INDEX 23246.25 266.50
1 2026-06-08 13:05:39 NSE:NIFTY50-INDEX 23226.85 438.75
2 2026-06-08 13:10:39 NSE:NIFTY50-INDEX 23219.05 523.25
3 2026-06-08 13:15:11 NSE:NIFTY50-INDEX 23215.80 516.75
4 2026-06-08 13:20:40 NSE:NIFTY50-INDEX 23214.20 552.50
5 2026-06-08 13:25:38 NSE:NIFTY50-INDEX 23211.40 637.00
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹102.62
Next Run @ 2026-06-08 13:30:00
Waiting for 259.94 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 13:30:06
Current Value of NSE:NIFTY50-INDEX is ₹23,212.80
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922200PE 1.5 1.75 65 1 65 S4 S4 OTM21 BUY 113.75 97.5 -16.25
1 NSE:NIFTY2660923250PE 117.5 101.55 65 1 65 S4 S4 ATM SELL 6600.75 7637.5 -1036.75
2 NSE:NIFTY2660924300CE 1.5 1.50 65 1 65 S4 S4 OTM21 BUY 97.50 97.5 0.00
3 NSE:NIFTY2660923250CE 102.5 130.10 65 1 65 S4 S4 ATM SELL 8456.50 6662.5 1794.00
Current P/L: ₹741.00
Net Premium for entry: ₹14,846.00
Entry Margin: ₹131,546.87
Entry Charges: ₹117.41
Available Balance: ₹24,905.69
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 13:00:37 NSE:NIFTY50-INDEX 23246.25 266.50
1 2026-06-08 13:05:39 NSE:NIFTY50-INDEX 23226.85 438.75
2 2026-06-08 13:10:39 NSE:NIFTY50-INDEX 23219.05 523.25
3 2026-06-08 13:15:11 NSE:NIFTY50-INDEX 23215.80 516.75
4 2026-06-08 13:20:40 NSE:NIFTY50-INDEX 23214.20 552.50
5 2026-06-08 13:25:38 NSE:NIFTY50-INDEX 23211.40 637.00
6 2026-06-08 13:30:43 NSE:NIFTY50-INDEX 23212.80 741.00
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹102.57
Next Run @ 2026-06-08 13:35:00
Waiting for 255.44 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 13:35:06
Current Value of NSE:NIFTY50-INDEX is ₹23,192.50
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922200PE 1.50 1.75 65 1 65 S4 S4 OTM21 BUY 113.75 97.50 -16.25
1 NSE:NIFTY2660923250PE 126.45 101.55 65 1 65 S4 S4 ATM SELL 6600.75 8219.25 -1618.50
2 NSE:NIFTY2660924300CE 1.55 1.50 65 1 65 S4 S4 OTM21 BUY 97.50 100.75 3.25
3 NSE:NIFTY2660923250CE 94.45 130.10 65 1 65 S4 S4 ATM SELL 8456.50 6139.25 2317.25
Current P/L: ₹685.75
Net Premium for entry: ₹14,846.00
Entry Margin: ₹131,546.87
Entry Charges: ₹117.41
Available Balance: ₹24,905.69
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 13:00:37 NSE:NIFTY50-INDEX 23246.25 266.50
1 2026-06-08 13:05:39 NSE:NIFTY50-INDEX 23226.85 438.75
2 2026-06-08 13:10:39 NSE:NIFTY50-INDEX 23219.05 523.25
3 2026-06-08 13:15:11 NSE:NIFTY50-INDEX 23215.80 516.75
4 2026-06-08 13:20:40 NSE:NIFTY50-INDEX 23214.20 552.50
5 2026-06-08 13:25:38 NSE:NIFTY50-INDEX 23211.40 637.00
6 2026-06-08 13:30:43 NSE:NIFTY50-INDEX 23212.80 741.00
7 2026-06-08 13:35:41 NSE:NIFTY50-INDEX 23192.50 685.75
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹102.60
Next Run @ 2026-06-08 13:40:00
Waiting for 257.15 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 13:40:08
Current Value of NSE:NIFTY50-INDEX is ₹23,194.00
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922200PE 1.55 1.75 65 1 65 S4 S4 OTM21 BUY 113.75 100.75 -13.00
1 NSE:NIFTY2660923250PE 129.15 101.55 65 1 65 S4 S4 ATM SELL 6600.75 8394.75 -1794.00
2 NSE:NIFTY2660924300CE 1.65 1.50 65 1 65 S4 S4 OTM21 BUY 97.50 107.25 9.75
3 NSE:NIFTY2660923250CE 92.25 130.10 65 1 65 S4 S4 ATM SELL 8456.50 5996.25 2460.25
Current P/L: ₹663.00
Net Premium for entry: ₹14,846.00
Entry Margin: ₹131,546.87
Entry Charges: ₹117.41
Available Balance: ₹24,905.69
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 13:00:37 NSE:NIFTY50-INDEX 23246.25 266.50
1 2026-06-08 13:05:39 NSE:NIFTY50-INDEX 23226.85 438.75
2 2026-06-08 13:10:39 NSE:NIFTY50-INDEX 23219.05 523.25
3 2026-06-08 13:15:11 NSE:NIFTY50-INDEX 23215.80 516.75
4 2026-06-08 13:20:40 NSE:NIFTY50-INDEX 23214.20 552.50
5 2026-06-08 13:25:38 NSE:NIFTY50-INDEX 23211.40 637.00
6 2026-06-08 13:30:43 NSE:NIFTY50-INDEX 23212.80 741.00
7 2026-06-08 13:35:41 NSE:NIFTY50-INDEX 23192.50 685.75
8 2026-06-08 13:40:38 NSE:NIFTY50-INDEX 23194.00 663.00
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹102.64
Next Run @ 2026-06-08 13:45:00
Waiting for 260.44 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 13:45:06
Current Value of NSE:NIFTY50-INDEX is ₹23,167.25
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922200PE 1.50 1.75 65 1 65 S4 S4 OTM21 BUY 113.75 97.50 -16.25
1 NSE:NIFTY2660923250PE 147.70 101.55 65 1 65 S4 S4 ATM SELL 6600.75 9600.50 -2999.75
2 NSE:NIFTY2660924300CE 1.70 1.50 65 1 65 S4 S4 OTM21 BUY 97.50 110.50 13.00
3 NSE:NIFTY2660923250CE 76.85 130.10 65 1 65 S4 S4 ATM SELL 8456.50 4995.25 3461.25
Current P/L: ₹458.25
Net Premium for entry: ₹14,846.00
Entry Margin: ₹131,546.87
Entry Charges: ₹117.41
Available Balance: ₹24,905.69
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 13:00:37 NSE:NIFTY50-INDEX 23246.25 266.50
1 2026-06-08 13:05:39 NSE:NIFTY50-INDEX 23226.85 438.75
2 2026-06-08 13:10:39 NSE:NIFTY50-INDEX 23219.05 523.25
3 2026-06-08 13:15:11 NSE:NIFTY50-INDEX 23215.80 516.75
4 2026-06-08 13:20:40 NSE:NIFTY50-INDEX 23214.20 552.50
5 2026-06-08 13:25:38 NSE:NIFTY50-INDEX 23211.40 637.00
6 2026-06-08 13:30:43 NSE:NIFTY50-INDEX 23212.80 741.00
7 2026-06-08 13:35:41 NSE:NIFTY50-INDEX 23192.50 685.75
8 2026-06-08 13:40:38 NSE:NIFTY50-INDEX 23194.00 663.00
9 2026-06-08 13:45:36 NSE:NIFTY50-INDEX 23167.25 458.25
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹102.75
Next Run @ 2026-06-08 13:50:00
Waiting for 262.34 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 13:50:07
Current Value of NSE:NIFTY50-INDEX is ₹23,174.30
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922200PE 1.35 1.75 65 1 65 S4 S4 OTM21 BUY 113.75 87.75 -26.00
1 NSE:NIFTY2660923250PE 138.30 101.55 65 1 65 S4 S4 ATM SELL 6600.75 8989.50 -2388.75
2 NSE:NIFTY2660924300CE 1.60 1.50 65 1 65 S4 S4 OTM21 BUY 97.50 104.00 6.50
3 NSE:NIFTY2660923250CE 83.65 130.10 65 1 65 S4 S4 ATM SELL 8456.50 5437.25 3019.25
Current P/L: ₹611.00
Net Premium for entry: ₹14,846.00
Entry Margin: ₹131,546.87
Entry Charges: ₹117.41
Available Balance: ₹24,905.69
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 13:00:37 NSE:NIFTY50-INDEX 23246.25 266.50
1 2026-06-08 13:05:39 NSE:NIFTY50-INDEX 23226.85 438.75
2 2026-06-08 13:10:39 NSE:NIFTY50-INDEX 23219.05 523.25
3 2026-06-08 13:15:11 NSE:NIFTY50-INDEX 23215.80 516.75
4 2026-06-08 13:20:40 NSE:NIFTY50-INDEX 23214.20 552.50
5 2026-06-08 13:25:38 NSE:NIFTY50-INDEX 23211.40 637.00
6 2026-06-08 13:30:43 NSE:NIFTY50-INDEX 23212.80 741.00
7 2026-06-08 13:35:41 NSE:NIFTY50-INDEX 23192.50 685.75
8 2026-06-08 13:40:38 NSE:NIFTY50-INDEX 23194.00 663.00
9 2026-06-08 13:45:36 NSE:NIFTY50-INDEX 23167.25 458.25
10 2026-06-08 13:50:44 NSE:NIFTY50-INDEX 23174.30 611.00
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹102.63
Next Run @ 2026-06-08 13:55:00
Waiting for 254.31 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 13:55:06
Current Value of NSE:NIFTY50-INDEX is ₹23,163.90
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922200PE 1.35 1.75 65 1 65 S4 S4 OTM21 BUY 113.75 87.75 -26.00
1 NSE:NIFTY2660923250PE 148.10 101.55 65 1 65 S4 S4 ATM SELL 6600.75 9626.50 -3025.75
2 NSE:NIFTY2660924300CE 1.60 1.50 65 1 65 S4 S4 OTM21 BUY 97.50 104.00 6.50
3 NSE:NIFTY2660923250CE 77.60 130.10 65 1 65 S4 S4 ATM SELL 8456.50 5044.00 3412.50
Current P/L: ₹367.25
Net Premium for entry: ₹14,846.00
Entry Margin: ₹131,546.87
Entry Charges: ₹117.41
Available Balance: ₹24,905.69
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 13:00:37 NSE:NIFTY50-INDEX 23246.25 266.50
1 2026-06-08 13:05:39 NSE:NIFTY50-INDEX 23226.85 438.75
2 2026-06-08 13:10:39 NSE:NIFTY50-INDEX 23219.05 523.25
3 2026-06-08 13:15:11 NSE:NIFTY50-INDEX 23215.80 516.75
4 2026-06-08 13:20:40 NSE:NIFTY50-INDEX 23214.20 552.50
5 2026-06-08 13:25:38 NSE:NIFTY50-INDEX 23211.40 637.00
6 2026-06-08 13:30:43 NSE:NIFTY50-INDEX 23212.80 741.00
7 2026-06-08 13:35:41 NSE:NIFTY50-INDEX 23192.50 685.75
8 2026-06-08 13:40:38 NSE:NIFTY50-INDEX 23194.00 663.00
9 2026-06-08 13:45:36 NSE:NIFTY50-INDEX 23167.25 458.25
10 2026-06-08 13:50:44 NSE:NIFTY50-INDEX 23174.30 611.00
11 2026-06-08 13:55:38 NSE:NIFTY50-INDEX 23163.90 367.25
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹102.76
Next Run @ 2026-06-08 14:00:00
Waiting for 260.13 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 14:00:06
Current Value of NSE:NIFTY50-INDEX is ₹23,172.50
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922200PE 1.40 1.75 65 1 65 S4 S4 OTM21 BUY 113.75 91.00 -22.75
1 NSE:NIFTY2660923250PE 144.05 101.55 65 1 65 S4 S4 ATM SELL 6600.75 9363.25 -2762.50
2 NSE:NIFTY2660924300CE 1.65 1.50 65 1 65 S4 S4 OTM21 BUY 97.50 107.25 9.75
3 NSE:NIFTY2660923250CE 78.95 130.10 65 1 65 S4 S4 ATM SELL 8456.50 5131.75 3324.75
Current P/L: ₹549.25
Net Premium for entry: ₹14,846.00
Entry Margin: ₹131,546.87
Entry Charges: ₹117.41
Available Balance: ₹24,905.69
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 13:00:37 NSE:NIFTY50-INDEX 23246.25 266.50
1 2026-06-08 13:05:39 NSE:NIFTY50-INDEX 23226.85 438.75
2 2026-06-08 13:10:39 NSE:NIFTY50-INDEX 23219.05 523.25
3 2026-06-08 13:15:11 NSE:NIFTY50-INDEX 23215.80 516.75
4 2026-06-08 13:20:40 NSE:NIFTY50-INDEX 23214.20 552.50
5 2026-06-08 13:25:38 NSE:NIFTY50-INDEX 23211.40 637.00
6 2026-06-08 13:30:43 NSE:NIFTY50-INDEX 23212.80 741.00
7 2026-06-08 13:35:41 NSE:NIFTY50-INDEX 23192.50 685.75
8 2026-06-08 13:40:38 NSE:NIFTY50-INDEX 23194.00 663.00
9 2026-06-08 13:45:36 NSE:NIFTY50-INDEX 23167.25 458.25
10 2026-06-08 13:50:44 NSE:NIFTY50-INDEX 23174.30 611.00
11 2026-06-08 13:55:38 NSE:NIFTY50-INDEX 23163.90 367.25
12 2026-06-08 14:00:37 NSE:NIFTY50-INDEX 23172.50 549.25
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹102.68
Next Run @ 2026-06-08 14:05:00
Waiting for 261.88 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 14:05:06
Current Value of NSE:NIFTY50-INDEX is ₹23,180.15
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922200PE 1.60 1.75 65 1 65 S4 S4 OTM21 BUY 113.75 104.00 -9.75
1 NSE:NIFTY2660923250PE 143.45 101.55 65 1 65 S4 S4 ATM SELL 6600.75 9324.25 -2723.50
2 NSE:NIFTY2660924300CE 1.65 1.50 65 1 65 S4 S4 OTM21 BUY 97.50 107.25 9.75
3 NSE:NIFTY2660923250CE 78.80 130.10 65 1 65 S4 S4 ATM SELL 8456.50 5122.00 3334.50
Current P/L: ₹611.00
Net Premium for entry: ₹14,846.00
Entry Margin: ₹131,546.87
Entry Charges: ₹117.41
Available Balance: ₹24,905.69
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 13:00:37 NSE:NIFTY50-INDEX 23246.25 266.50
1 2026-06-08 13:05:39 NSE:NIFTY50-INDEX 23226.85 438.75
2 2026-06-08 13:10:39 NSE:NIFTY50-INDEX 23219.05 523.25
3 2026-06-08 13:15:11 NSE:NIFTY50-INDEX 23215.80 516.75
4 2026-06-08 13:20:40 NSE:NIFTY50-INDEX 23214.20 552.50
5 2026-06-08 13:25:38 NSE:NIFTY50-INDEX 23211.40 637.00
6 2026-06-08 13:30:43 NSE:NIFTY50-INDEX 23212.80 741.00
7 2026-06-08 13:35:41 NSE:NIFTY50-INDEX 23192.50 685.75
8 2026-06-08 13:40:38 NSE:NIFTY50-INDEX 23194.00 663.00
9 2026-06-08 13:45:36 NSE:NIFTY50-INDEX 23167.25 458.25
10 2026-06-08 13:50:44 NSE:NIFTY50-INDEX 23174.30 611.00
11 2026-06-08 13:55:38 NSE:NIFTY50-INDEX 23163.90 367.25
12 2026-06-08 14:00:37 NSE:NIFTY50-INDEX 23172.50 549.25
13 2026-06-08 14:05:38 NSE:NIFTY50-INDEX 23180.15 611.00
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹102.67
Next Run @ 2026-06-08 14:10:00
Waiting for 261.45 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 14:10:00
Current Value of NSE:NIFTY50-INDEX is ₹23,162.95
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922200PE 1.55 1.75 65 1 65 S4 S4 OTM21 BUY 113.75 100.75 -13.00
1 NSE:NIFTY2660923250PE 152.05 101.55 65 1 65 S4 S4 ATM SELL 6600.75 9883.25 -3282.50
2 NSE:NIFTY2660924300CE 1.60 1.50 65 1 65 S4 S4 OTM21 BUY 97.50 104.00 6.50
3 NSE:NIFTY2660923250CE 72.85 130.10 65 1 65 S4 S4 ATM SELL 8456.50 4735.25 3721.25
Current P/L: ₹432.25
Net Premium for entry: ₹14,846.00
Entry Margin: ₹131,546.87
Entry Charges: ₹117.41
Available Balance: ₹24,905.69
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 13:00:37 NSE:NIFTY50-INDEX 23246.25 266.50
1 2026-06-08 13:05:39 NSE:NIFTY50-INDEX 23226.85 438.75
2 2026-06-08 13:10:39 NSE:NIFTY50-INDEX 23219.05 523.25
3 2026-06-08 13:15:11 NSE:NIFTY50-INDEX 23215.80 516.75
4 2026-06-08 13:20:40 NSE:NIFTY50-INDEX 23214.20 552.50
5 2026-06-08 13:25:38 NSE:NIFTY50-INDEX 23211.40 637.00
6 2026-06-08 13:30:43 NSE:NIFTY50-INDEX 23212.80 741.00
7 2026-06-08 13:35:41 NSE:NIFTY50-INDEX 23192.50 685.75
8 2026-06-08 13:40:38 NSE:NIFTY50-INDEX 23194.00 663.00
9 2026-06-08 13:45:36 NSE:NIFTY50-INDEX 23167.25 458.25
10 2026-06-08 13:50:44 NSE:NIFTY50-INDEX 23174.30 611.00
11 2026-06-08 13:55:38 NSE:NIFTY50-INDEX 23163.90 367.25
12 2026-06-08 14:00:37 NSE:NIFTY50-INDEX 23172.50 549.25
13 2026-06-08 14:05:38 NSE:NIFTY50-INDEX 23180.15 611.00
14 2026-06-08 14:10:09 NSE:NIFTY50-INDEX 23162.95 432.25
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹102.76
Next Run @ 2026-06-08 14:15:00
Waiting for 290.65 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 14:15:06
Current Value of NSE:NIFTY50-INDEX is ₹23,155.10
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922200PE 1.50 1.75 65 1 65 S4 S4 OTM21 BUY 113.75 97.50 -16.25
1 NSE:NIFTY2660923250PE 158.35 101.55 65 1 65 S4 S4 ATM SELL 6600.75 10292.75 -3692.00
2 NSE:NIFTY2660924300CE 1.70 1.50 65 1 65 S4 S4 OTM21 BUY 97.50 110.50 13.00
3 NSE:NIFTY2660923250CE 68.10 130.10 65 1 65 S4 S4 ATM SELL 8456.50 4426.50 4030.00
Current P/L: ₹334.75
Net Premium for entry: ₹14,846.00
Entry Margin: ₹131,546.87
Entry Charges: ₹117.41
Available Balance: ₹24,905.69
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 13:00:37 NSE:NIFTY50-INDEX 23246.25 266.50
1 2026-06-08 13:05:39 NSE:NIFTY50-INDEX 23226.85 438.75
2 2026-06-08 13:10:39 NSE:NIFTY50-INDEX 23219.05 523.25
3 2026-06-08 13:15:11 NSE:NIFTY50-INDEX 23215.80 516.75
4 2026-06-08 13:20:40 NSE:NIFTY50-INDEX 23214.20 552.50
5 2026-06-08 13:25:38 NSE:NIFTY50-INDEX 23211.40 637.00
6 2026-06-08 13:30:43 NSE:NIFTY50-INDEX 23212.80 741.00
7 2026-06-08 13:35:41 NSE:NIFTY50-INDEX 23192.50 685.75
8 2026-06-08 13:40:38 NSE:NIFTY50-INDEX 23194.00 663.00
9 2026-06-08 13:45:36 NSE:NIFTY50-INDEX 23167.25 458.25
10 2026-06-08 13:50:44 NSE:NIFTY50-INDEX 23174.30 611.00
11 2026-06-08 13:55:38 NSE:NIFTY50-INDEX 23163.90 367.25
12 2026-06-08 14:00:37 NSE:NIFTY50-INDEX 23172.50 549.25
13 2026-06-08 14:05:38 NSE:NIFTY50-INDEX 23180.15 611.00
14 2026-06-08 14:10:09 NSE:NIFTY50-INDEX 23162.95 432.25
15 2026-06-08 14:15:40 NSE:NIFTY50-INDEX 23155.10 334.75
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹102.82
Next Run @ 2026-06-08 14:20:00
Waiting for 258.34 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 14:20:09
Current Value of NSE:NIFTY50-INDEX is ₹23,161.50
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922200PE 1.45 1.75 65 1 65 S4 S4 OTM21 BUY 113.75 94.25 -19.50
1 NSE:NIFTY2660923250PE 150.05 101.55 65 1 65 S4 S4 ATM SELL 6600.75 9753.25 -3152.50
2 NSE:NIFTY2660924300CE 1.60 1.50 65 1 65 S4 S4 OTM21 BUY 97.50 104.00 6.50
3 NSE:NIFTY2660923250CE 70.15 130.10 65 1 65 S4 S4 ATM SELL 8456.50 4559.75 3896.75
Current P/L: ₹731.25
Net Premium for entry: ₹14,846.00
Entry Margin: ₹131,546.87
Entry Charges: ₹117.41
Available Balance: ₹24,905.69
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 13:00:37 NSE:NIFTY50-INDEX 23246.25 266.50
1 2026-06-08 13:05:39 NSE:NIFTY50-INDEX 23226.85 438.75
2 2026-06-08 13:10:39 NSE:NIFTY50-INDEX 23219.05 523.25
3 2026-06-08 13:15:11 NSE:NIFTY50-INDEX 23215.80 516.75
4 2026-06-08 13:20:40 NSE:NIFTY50-INDEX 23214.20 552.50
5 2026-06-08 13:25:38 NSE:NIFTY50-INDEX 23211.40 637.00
6 2026-06-08 13:30:43 NSE:NIFTY50-INDEX 23212.80 741.00
7 2026-06-08 13:35:41 NSE:NIFTY50-INDEX 23192.50 685.75
8 2026-06-08 13:40:38 NSE:NIFTY50-INDEX 23194.00 663.00
9 2026-06-08 13:45:36 NSE:NIFTY50-INDEX 23167.25 458.25
10 2026-06-08 13:50:44 NSE:NIFTY50-INDEX 23174.30 611.00
11 2026-06-08 13:55:38 NSE:NIFTY50-INDEX 23163.90 367.25
12 2026-06-08 14:00:37 NSE:NIFTY50-INDEX 23172.50 549.25
13 2026-06-08 14:05:38 NSE:NIFTY50-INDEX 23180.15 611.00
14 2026-06-08 14:10:09 NSE:NIFTY50-INDEX 23162.95 432.25
15 2026-06-08 14:15:40 NSE:NIFTY50-INDEX 23155.10 334.75
16 2026-06-08 14:20:43 NSE:NIFTY50-INDEX 23161.50 731.25
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹102.58
Next Run @ 2026-06-08 14:25:00
Waiting for 254.55 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 14:25:06
Current Value of NSE:NIFTY50-INDEX is ₹23,152.75
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922200PE 1.55 1.75 65 1 65 S4 S4 OTM21 BUY 113.75 100.75 -13.00
1 NSE:NIFTY2660923250PE 156.90 101.55 65 1 65 S4 S4 ATM SELL 6600.75 10198.50 -3597.75
2 NSE:NIFTY2660924300CE 1.65 1.50 65 1 65 S4 S4 OTM21 BUY 97.50 107.25 9.75
3 NSE:NIFTY2660923250CE 65.65 130.10 65 1 65 S4 S4 ATM SELL 8456.50 4267.25 4189.25
Current P/L: ₹588.25
Net Premium for entry: ₹14,846.00
Entry Margin: ₹131,546.87
Entry Charges: ₹117.41
Available Balance: ₹24,905.69
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 13:00:37 NSE:NIFTY50-INDEX 23246.25 266.50
1 2026-06-08 13:05:39 NSE:NIFTY50-INDEX 23226.85 438.75
2 2026-06-08 13:10:39 NSE:NIFTY50-INDEX 23219.05 523.25
3 2026-06-08 13:15:11 NSE:NIFTY50-INDEX 23215.80 516.75
4 2026-06-08 13:20:40 NSE:NIFTY50-INDEX 23214.20 552.50
5 2026-06-08 13:25:38 NSE:NIFTY50-INDEX 23211.40 637.00
6 2026-06-08 13:30:43 NSE:NIFTY50-INDEX 23212.80 741.00
7 2026-06-08 13:35:41 NSE:NIFTY50-INDEX 23192.50 685.75
8 2026-06-08 13:40:38 NSE:NIFTY50-INDEX 23194.00 663.00
9 2026-06-08 13:45:36 NSE:NIFTY50-INDEX 23167.25 458.25
10 2026-06-08 13:50:44 NSE:NIFTY50-INDEX 23174.30 611.00
11 2026-06-08 13:55:38 NSE:NIFTY50-INDEX 23163.90 367.25
12 2026-06-08 14:00:37 NSE:NIFTY50-INDEX 23172.50 549.25
13 2026-06-08 14:05:38 NSE:NIFTY50-INDEX 23180.15 611.00
14 2026-06-08 14:10:09 NSE:NIFTY50-INDEX 23162.95 432.25
15 2026-06-08 14:15:40 NSE:NIFTY50-INDEX 23155.10 334.75
16 2026-06-08 14:20:43 NSE:NIFTY50-INDEX 23161.50 731.25
17 2026-06-08 14:25:38 NSE:NIFTY50-INDEX 23152.75 588.25
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹102.68
Next Run @ 2026-06-08 14:30:00
Waiting for 261.54 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 14:30:11
Current Value of NSE:NIFTY50-INDEX is ₹23,148.20
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922200PE 1.45 1.75 65 1 65 S4 S4 OTM21 BUY 113.75 94.25 -19.50
1 NSE:NIFTY2660923250PE 156.20 101.55 65 1 65 S4 S4 ATM SELL 6600.75 10153.00 -3552.25
2 NSE:NIFTY2660924300CE 1.50 1.50 65 1 65 S4 S4 OTM21 BUY 97.50 97.50 0.00
3 NSE:NIFTY2660923250CE 65.55 130.10 65 1 65 S4 S4 ATM SELL 8456.50 4260.75 4195.75
Current P/L: ₹624.00
Net Premium for entry: ₹14,846.00
Entry Margin: ₹131,546.87
Entry Charges: ₹117.41
Available Balance: ₹24,905.69
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 13:00:37 NSE:NIFTY50-INDEX 23246.25 266.50
1 2026-06-08 13:05:39 NSE:NIFTY50-INDEX 23226.85 438.75
2 2026-06-08 13:10:39 NSE:NIFTY50-INDEX 23219.05 523.25
3 2026-06-08 13:15:11 NSE:NIFTY50-INDEX 23215.80 516.75
4 2026-06-08 13:20:40 NSE:NIFTY50-INDEX 23214.20 552.50
5 2026-06-08 13:25:38 NSE:NIFTY50-INDEX 23211.40 637.00
6 2026-06-08 13:30:43 NSE:NIFTY50-INDEX 23212.80 741.00
7 2026-06-08 13:35:41 NSE:NIFTY50-INDEX 23192.50 685.75
8 2026-06-08 13:40:38 NSE:NIFTY50-INDEX 23194.00 663.00
9 2026-06-08 13:45:36 NSE:NIFTY50-INDEX 23167.25 458.25
10 2026-06-08 13:50:44 NSE:NIFTY50-INDEX 23174.30 611.00
11 2026-06-08 13:55:38 NSE:NIFTY50-INDEX 23163.90 367.25
12 2026-06-08 14:00:37 NSE:NIFTY50-INDEX 23172.50 549.25
13 2026-06-08 14:05:38 NSE:NIFTY50-INDEX 23180.15 611.00
14 2026-06-08 14:10:09 NSE:NIFTY50-INDEX 23162.95 432.25
15 2026-06-08 14:15:40 NSE:NIFTY50-INDEX 23155.10 334.75
16 2026-06-08 14:20:43 NSE:NIFTY50-INDEX 23161.50 731.25
17 2026-06-08 14:25:38 NSE:NIFTY50-INDEX 23152.75 588.25
18 2026-06-08 14:30:46 NSE:NIFTY50-INDEX 23148.20 624.00
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹102.62
Next Run @ 2026-06-08 14:35:00
Waiting for 253.13 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 14:35:03
Current Value of NSE:NIFTY50-INDEX is ₹23,160.65
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922200PE 1.40 1.75 65 1 65 S4 S4 OTM21 BUY 113.75 91.00 -22.75
1 NSE:NIFTY2660923250PE 151.50 101.55 65 1 65 S4 S4 ATM SELL 6600.75 9847.50 -3246.75
2 NSE:NIFTY2660924300CE 1.50 1.50 65 1 65 S4 S4 OTM21 BUY 97.50 97.50 0.00
3 NSE:NIFTY2660923250CE 67.15 130.10 65 1 65 S4 S4 ATM SELL 8456.50 4364.75 4091.75
Current P/L: ₹822.25
Net Premium for entry: ₹14,846.00
Entry Margin: ₹131,546.87
Entry Charges: ₹117.41
Available Balance: ₹24,905.69
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 13:00:37 NSE:NIFTY50-INDEX 23246.25 266.50
1 2026-06-08 13:05:39 NSE:NIFTY50-INDEX 23226.85 438.75
2 2026-06-08 13:10:39 NSE:NIFTY50-INDEX 23219.05 523.25
3 2026-06-08 13:15:11 NSE:NIFTY50-INDEX 23215.80 516.75
4 2026-06-08 13:20:40 NSE:NIFTY50-INDEX 23214.20 552.50
5 2026-06-08 13:25:38 NSE:NIFTY50-INDEX 23211.40 637.00
6 2026-06-08 13:30:43 NSE:NIFTY50-INDEX 23212.80 741.00
7 2026-06-08 13:35:41 NSE:NIFTY50-INDEX 23192.50 685.75
8 2026-06-08 13:40:38 NSE:NIFTY50-INDEX 23194.00 663.00
9 2026-06-08 13:45:36 NSE:NIFTY50-INDEX 23167.25 458.25
10 2026-06-08 13:50:44 NSE:NIFTY50-INDEX 23174.30 611.00
11 2026-06-08 13:55:38 NSE:NIFTY50-INDEX 23163.90 367.25
12 2026-06-08 14:00:37 NSE:NIFTY50-INDEX 23172.50 549.25
13 2026-06-08 14:05:38 NSE:NIFTY50-INDEX 23180.15 611.00
14 2026-06-08 14:10:09 NSE:NIFTY50-INDEX 23162.95 432.25
15 2026-06-08 14:15:40 NSE:NIFTY50-INDEX 23155.10 334.75
16 2026-06-08 14:20:43 NSE:NIFTY50-INDEX 23161.50 731.25
17 2026-06-08 14:25:38 NSE:NIFTY50-INDEX 23152.75 588.25
18 2026-06-08 14:30:46 NSE:NIFTY50-INDEX 23148.20 624.00
19 2026-06-08 14:35:14 NSE:NIFTY50-INDEX 23160.65 822.25
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹102.51
Next Run @ 2026-06-08 14:40:00
Waiting for 285.20 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 14:40:11
Current Value of NSE:NIFTY50-INDEX is ₹23,152.50
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922200PE 1.40 1.75 65 1 65 S4 S4 OTM21 BUY 113.75 91.00 -22.75
1 NSE:NIFTY2660923250PE 155.10 101.55 65 1 65 S4 S4 ATM SELL 6600.75 10081.50 -3480.75
2 NSE:NIFTY2660924300CE 1.45 1.50 65 1 65 S4 S4 OTM21 BUY 97.50 94.25 -3.25
3 NSE:NIFTY2660923250CE 65.50 130.10 65 1 65 S4 S4 ATM SELL 8456.50 4257.50 4199.00
Current P/L: ₹692.25
Net Premium for entry: ₹14,846.00
Entry Margin: ₹131,546.87
Entry Charges: ₹117.41
Available Balance: ₹24,905.69
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 13:00:37 NSE:NIFTY50-INDEX 23246.25 266.50
1 2026-06-08 13:05:39 NSE:NIFTY50-INDEX 23226.85 438.75
2 2026-06-08 13:10:39 NSE:NIFTY50-INDEX 23219.05 523.25
3 2026-06-08 13:15:11 NSE:NIFTY50-INDEX 23215.80 516.75
4 2026-06-08 13:20:40 NSE:NIFTY50-INDEX 23214.20 552.50
5 2026-06-08 13:25:38 NSE:NIFTY50-INDEX 23211.40 637.00
6 2026-06-08 13:30:43 NSE:NIFTY50-INDEX 23212.80 741.00
7 2026-06-08 13:35:41 NSE:NIFTY50-INDEX 23192.50 685.75
8 2026-06-08 13:40:38 NSE:NIFTY50-INDEX 23194.00 663.00
9 2026-06-08 13:45:36 NSE:NIFTY50-INDEX 23167.25 458.25
10 2026-06-08 13:50:44 NSE:NIFTY50-INDEX 23174.30 611.00
11 2026-06-08 13:55:38 NSE:NIFTY50-INDEX 23163.90 367.25
12 2026-06-08 14:00:37 NSE:NIFTY50-INDEX 23172.50 549.25
13 2026-06-08 14:05:38 NSE:NIFTY50-INDEX 23180.15 611.00
14 2026-06-08 14:10:09 NSE:NIFTY50-INDEX 23162.95 432.25
15 2026-06-08 14:15:40 NSE:NIFTY50-INDEX 23155.10 334.75
16 2026-06-08 14:20:43 NSE:NIFTY50-INDEX 23161.50 731.25
17 2026-06-08 14:25:38 NSE:NIFTY50-INDEX 23152.75 588.25
18 2026-06-08 14:30:46 NSE:NIFTY50-INDEX 23148.20 624.00
19 2026-06-08 14:35:14 NSE:NIFTY50-INDEX 23160.65 822.25
20 2026-06-08 14:40:42 NSE:NIFTY50-INDEX 23152.50 692.25
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹102.57
Next Run @ 2026-06-08 14:45:00
Waiting for 255.25 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 14:45:02
Current Value of NSE:NIFTY50-INDEX is ₹23,181.60
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922200PE 1.35 1.75 65 1 65 S4 S4 OTM21 BUY 113.75 87.75 -26.00
1 NSE:NIFTY2660923250PE 133.60 101.55 65 1 65 S4 S4 ATM SELL 6600.75 8684.00 -2083.25
2 NSE:NIFTY2660924300CE 1.45 1.50 65 1 65 S4 S4 OTM21 BUY 97.50 94.25 -3.25
3 NSE:NIFTY2660923250CE 74.90 130.10 65 1 65 S4 S4 ATM SELL 8456.50 4868.50 3588.00
Current P/L: ₹1,475.50
Net Premium for entry: ₹14,846.00
Entry Margin: ₹131,546.87
Entry Charges: ₹117.41
Available Balance: ₹24,905.69
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 13:00:37 NSE:NIFTY50-INDEX 23246.25 266.50
1 2026-06-08 13:05:39 NSE:NIFTY50-INDEX 23226.85 438.75
2 2026-06-08 13:10:39 NSE:NIFTY50-INDEX 23219.05 523.25
3 2026-06-08 13:15:11 NSE:NIFTY50-INDEX 23215.80 516.75
4 2026-06-08 13:20:40 NSE:NIFTY50-INDEX 23214.20 552.50
5 2026-06-08 13:25:38 NSE:NIFTY50-INDEX 23211.40 637.00
6 2026-06-08 13:30:43 NSE:NIFTY50-INDEX 23212.80 741.00
7 2026-06-08 13:35:41 NSE:NIFTY50-INDEX 23192.50 685.75
8 2026-06-08 13:40:38 NSE:NIFTY50-INDEX 23194.00 663.00
9 2026-06-08 13:45:36 NSE:NIFTY50-INDEX 23167.25 458.25
10 2026-06-08 13:50:44 NSE:NIFTY50-INDEX 23174.30 611.00
11 2026-06-08 13:55:38 NSE:NIFTY50-INDEX 23163.90 367.25
12 2026-06-08 14:00:37 NSE:NIFTY50-INDEX 23172.50 549.25
13 2026-06-08 14:05:38 NSE:NIFTY50-INDEX 23180.15 611.00
14 2026-06-08 14:10:09 NSE:NIFTY50-INDEX 23162.95 432.25
15 2026-06-08 14:15:40 NSE:NIFTY50-INDEX 23155.10 334.75
16 2026-06-08 14:20:43 NSE:NIFTY50-INDEX 23161.50 731.25
17 2026-06-08 14:25:38 NSE:NIFTY50-INDEX 23152.75 588.25
18 2026-06-08 14:30:46 NSE:NIFTY50-INDEX 23148.20 624.00
19 2026-06-08 14:35:14 NSE:NIFTY50-INDEX 23160.65 822.25
20 2026-06-08 14:40:42 NSE:NIFTY50-INDEX 23152.50 692.25
21 2026-06-08 14:45:12 NSE:NIFTY50-INDEX 23181.60 1475.50
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹102.13
Next Run @ 2026-06-08 14:50:00
Waiting for 287.14 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 14:50:06
Current Value of NSE:NIFTY50-INDEX is ₹23,176.80
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922200PE 1.30 1.75 65 1 65 S4 S4 OTM21 BUY 113.75 84.50 -29.25
1 NSE:NIFTY2660923250PE 135.95 101.55 65 1 65 S4 S4 ATM SELL 6600.75 8836.75 -2236.00
2 NSE:NIFTY2660924300CE 1.45 1.50 65 1 65 S4 S4 OTM21 BUY 97.50 94.25 -3.25
3 NSE:NIFTY2660923250CE 74.00 130.10 65 1 65 S4 S4 ATM SELL 8456.50 4810.00 3646.50
Current P/L: ₹1,378.00
Net Premium for entry: ₹14,846.00
Entry Margin: ₹131,546.87
Entry Charges: ₹117.41
Available Balance: ₹24,905.69
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 13:00:37 NSE:NIFTY50-INDEX 23246.25 266.50
1 2026-06-08 13:05:39 NSE:NIFTY50-INDEX 23226.85 438.75
2 2026-06-08 13:10:39 NSE:NIFTY50-INDEX 23219.05 523.25
3 2026-06-08 13:15:11 NSE:NIFTY50-INDEX 23215.80 516.75
4 2026-06-08 13:20:40 NSE:NIFTY50-INDEX 23214.20 552.50
5 2026-06-08 13:25:38 NSE:NIFTY50-INDEX 23211.40 637.00
6 2026-06-08 13:30:43 NSE:NIFTY50-INDEX 23212.80 741.00
7 2026-06-08 13:35:41 NSE:NIFTY50-INDEX 23192.50 685.75
8 2026-06-08 13:40:38 NSE:NIFTY50-INDEX 23194.00 663.00
9 2026-06-08 13:45:36 NSE:NIFTY50-INDEX 23167.25 458.25
10 2026-06-08 13:50:44 NSE:NIFTY50-INDEX 23174.30 611.00
11 2026-06-08 13:55:38 NSE:NIFTY50-INDEX 23163.90 367.25
12 2026-06-08 14:00:37 NSE:NIFTY50-INDEX 23172.50 549.25
13 2026-06-08 14:05:38 NSE:NIFTY50-INDEX 23180.15 611.00
14 2026-06-08 14:10:09 NSE:NIFTY50-INDEX 23162.95 432.25
15 2026-06-08 14:15:40 NSE:NIFTY50-INDEX 23155.10 334.75
16 2026-06-08 14:20:43 NSE:NIFTY50-INDEX 23161.50 731.25
17 2026-06-08 14:25:38 NSE:NIFTY50-INDEX 23152.75 588.25
18 2026-06-08 14:30:46 NSE:NIFTY50-INDEX 23148.20 624.00
19 2026-06-08 14:35:14 NSE:NIFTY50-INDEX 23160.65 822.25
20 2026-06-08 14:40:42 NSE:NIFTY50-INDEX 23152.50 692.25
21 2026-06-08 14:45:12 NSE:NIFTY50-INDEX 23181.60 1475.50
22 2026-06-08 14:50:42 NSE:NIFTY50-INDEX 23176.80 1378.00
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹102.18
Next Run @ 2026-06-08 14:55:00
Waiting for 255.96 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 14:55:06
Current Value of NSE:NIFTY50-INDEX is ₹23,177.10
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922200PE 1.25 1.75 65 1 65 S4 S4 OTM21 BUY 113.75 81.25 -32.50
1 NSE:NIFTY2660923250PE 141.60 101.55 65 1 65 S4 S4 ATM SELL 6600.75 9204.00 -2603.25
2 NSE:NIFTY2660924300CE 1.40 1.50 65 1 65 S4 S4 OTM21 BUY 97.50 91.00 -6.50
3 NSE:NIFTY2660923250CE 68.60 130.10 65 1 65 S4 S4 ATM SELL 8456.50 4459.00 3997.50
Current P/L: ₹1,355.25
Net Premium for entry: ₹14,846.00
Entry Margin: ₹131,546.87
Entry Charges: ₹117.41
Available Balance: ₹24,905.69
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 13:00:37 NSE:NIFTY50-INDEX 23246.25 266.50
1 2026-06-08 13:05:39 NSE:NIFTY50-INDEX 23226.85 438.75
2 2026-06-08 13:10:39 NSE:NIFTY50-INDEX 23219.05 523.25
3 2026-06-08 13:15:11 NSE:NIFTY50-INDEX 23215.80 516.75
4 2026-06-08 13:20:40 NSE:NIFTY50-INDEX 23214.20 552.50
5 2026-06-08 13:25:38 NSE:NIFTY50-INDEX 23211.40 637.00
6 2026-06-08 13:30:43 NSE:NIFTY50-INDEX 23212.80 741.00
7 2026-06-08 13:35:41 NSE:NIFTY50-INDEX 23192.50 685.75
8 2026-06-08 13:40:38 NSE:NIFTY50-INDEX 23194.00 663.00
9 2026-06-08 13:45:36 NSE:NIFTY50-INDEX 23167.25 458.25
10 2026-06-08 13:50:44 NSE:NIFTY50-INDEX 23174.30 611.00
11 2026-06-08 13:55:38 NSE:NIFTY50-INDEX 23163.90 367.25
12 2026-06-08 14:00:37 NSE:NIFTY50-INDEX 23172.50 549.25
13 2026-06-08 14:05:38 NSE:NIFTY50-INDEX 23180.15 611.00
14 2026-06-08 14:10:09 NSE:NIFTY50-INDEX 23162.95 432.25
15 2026-06-08 14:15:40 NSE:NIFTY50-INDEX 23155.10 334.75
16 2026-06-08 14:20:43 NSE:NIFTY50-INDEX 23161.50 731.25
17 2026-06-08 14:25:38 NSE:NIFTY50-INDEX 23152.75 588.25
18 2026-06-08 14:30:46 NSE:NIFTY50-INDEX 23148.20 624.00
19 2026-06-08 14:35:14 NSE:NIFTY50-INDEX 23160.65 822.25
20 2026-06-08 14:40:42 NSE:NIFTY50-INDEX 23152.50 692.25
21 2026-06-08 14:45:12 NSE:NIFTY50-INDEX 23181.60 1475.50
22 2026-06-08 14:50:42 NSE:NIFTY50-INDEX 23176.80 1378.00
23 2026-06-08 14:55:34 NSE:NIFTY50-INDEX 23177.10 1355.25
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹102.18
Next Run @ 2026-06-08 15:00:00
Waiting for 265.24 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 15:00:08
Current Value of NSE:NIFTY50-INDEX is ₹23,164.05
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922200PE 1.2 1.75 65 1 65 S4 S4 OTM21 BUY 113.75 78.0 -35.75
1 NSE:NIFTY2660923250PE 144.1 101.55 65 1 65 S4 S4 ATM SELL 6600.75 9366.5 -2765.75
2 NSE:NIFTY2660924300CE 1.4 1.50 65 1 65 S4 S4 OTM21 BUY 97.50 91.0 -6.50
3 NSE:NIFTY2660923250CE 65.2 130.10 65 1 65 S4 S4 ATM SELL 8456.50 4238.0 4218.50
Current P/L: ₹1,410.50
Net Premium for entry: ₹14,846.00
Entry Margin: ₹131,546.87
Entry Charges: ₹117.41
Available Balance: ₹24,905.69
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 13:00:37 NSE:NIFTY50-INDEX 23246.25 266.50
1 2026-06-08 13:05:39 NSE:NIFTY50-INDEX 23226.85 438.75
2 2026-06-08 13:10:39 NSE:NIFTY50-INDEX 23219.05 523.25
3 2026-06-08 13:15:11 NSE:NIFTY50-INDEX 23215.80 516.75
4 2026-06-08 13:20:40 NSE:NIFTY50-INDEX 23214.20 552.50
5 2026-06-08 13:25:38 NSE:NIFTY50-INDEX 23211.40 637.00
6 2026-06-08 13:30:43 NSE:NIFTY50-INDEX 23212.80 741.00
7 2026-06-08 13:35:41 NSE:NIFTY50-INDEX 23192.50 685.75
8 2026-06-08 13:40:38 NSE:NIFTY50-INDEX 23194.00 663.00
9 2026-06-08 13:45:36 NSE:NIFTY50-INDEX 23167.25 458.25
10 2026-06-08 13:50:44 NSE:NIFTY50-INDEX 23174.30 611.00
11 2026-06-08 13:55:38 NSE:NIFTY50-INDEX 23163.90 367.25
12 2026-06-08 14:00:37 NSE:NIFTY50-INDEX 23172.50 549.25
13 2026-06-08 14:05:38 NSE:NIFTY50-INDEX 23180.15 611.00
14 2026-06-08 14:10:09 NSE:NIFTY50-INDEX 23162.95 432.25
15 2026-06-08 14:15:40 NSE:NIFTY50-INDEX 23155.10 334.75
16 2026-06-08 14:20:43 NSE:NIFTY50-INDEX 23161.50 731.25
17 2026-06-08 14:25:38 NSE:NIFTY50-INDEX 23152.75 588.25
18 2026-06-08 14:30:46 NSE:NIFTY50-INDEX 23148.20 624.00
19 2026-06-08 14:35:14 NSE:NIFTY50-INDEX 23160.65 822.25
20 2026-06-08 14:40:42 NSE:NIFTY50-INDEX 23152.50 692.25
21 2026-06-08 14:45:12 NSE:NIFTY50-INDEX 23181.60 1475.50
22 2026-06-08 14:50:42 NSE:NIFTY50-INDEX 23176.80 1378.00
23 2026-06-08 14:55:34 NSE:NIFTY50-INDEX 23177.10 1355.25
24 2026-06-08 15:00:35 NSE:NIFTY50-INDEX 23164.05 1410.50
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹102.14
Next Run @ 2026-06-08 15:05:00
Waiting for 263.73 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 15:05:01
Current Value of NSE:NIFTY50-INDEX is ₹23,118.10
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922200PE 1.10 1.75 65 1 65 S4 S4 OTM21 BUY 113.75 71.50 -42.25
1 NSE:NIFTY2660923250PE 172.20 101.55 65 1 65 S4 S4 ATM SELL 6600.75 11193.00 -4592.25
2 NSE:NIFTY2660924300CE 1.45 1.50 65 1 65 S4 S4 OTM21 BUY 97.50 94.25 -3.25
3 NSE:NIFTY2660923250CE 45.55 130.10 65 1 65 S4 S4 ATM SELL 8456.50 2960.75 5495.75
Current P/L: ₹858.00
Net Premium for entry: ₹14,846.00
Entry Margin: ₹131,546.87
Entry Charges: ₹117.41
Available Balance: ₹24,905.69
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 13:00:37 NSE:NIFTY50-INDEX 23246.25 266.50
1 2026-06-08 13:05:39 NSE:NIFTY50-INDEX 23226.85 438.75
2 2026-06-08 13:10:39 NSE:NIFTY50-INDEX 23219.05 523.25
3 2026-06-08 13:15:11 NSE:NIFTY50-INDEX 23215.80 516.75
4 2026-06-08 13:20:40 NSE:NIFTY50-INDEX 23214.20 552.50
5 2026-06-08 13:25:38 NSE:NIFTY50-INDEX 23211.40 637.00
6 2026-06-08 13:30:43 NSE:NIFTY50-INDEX 23212.80 741.00
7 2026-06-08 13:35:41 NSE:NIFTY50-INDEX 23192.50 685.75
8 2026-06-08 13:40:38 NSE:NIFTY50-INDEX 23194.00 663.00
9 2026-06-08 13:45:36 NSE:NIFTY50-INDEX 23167.25 458.25
10 2026-06-08 13:50:44 NSE:NIFTY50-INDEX 23174.30 611.00
11 2026-06-08 13:55:38 NSE:NIFTY50-INDEX 23163.90 367.25
12 2026-06-08 14:00:37 NSE:NIFTY50-INDEX 23172.50 549.25
13 2026-06-08 14:05:38 NSE:NIFTY50-INDEX 23180.15 611.00
14 2026-06-08 14:10:09 NSE:NIFTY50-INDEX 23162.95 432.25
15 2026-06-08 14:15:40 NSE:NIFTY50-INDEX 23155.10 334.75
16 2026-06-08 14:20:43 NSE:NIFTY50-INDEX 23161.50 731.25
17 2026-06-08 14:25:38 NSE:NIFTY50-INDEX 23152.75 588.25
18 2026-06-08 14:30:46 NSE:NIFTY50-INDEX 23148.20 624.00
19 2026-06-08 14:35:14 NSE:NIFTY50-INDEX 23160.65 822.25
20 2026-06-08 14:40:42 NSE:NIFTY50-INDEX 23152.50 692.25
21 2026-06-08 14:45:12 NSE:NIFTY50-INDEX 23181.60 1475.50
22 2026-06-08 14:50:42 NSE:NIFTY50-INDEX 23176.80 1378.00
23 2026-06-08 14:55:34 NSE:NIFTY50-INDEX 23177.10 1355.25
24 2026-06-08 15:00:35 NSE:NIFTY50-INDEX 23164.05 1410.50
25 2026-06-08 15:05:15 NSE:NIFTY50-INDEX 23118.10 858.00
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹102.44
Next Run @ 2026-06-08 15:10:00
Waiting for 283.05 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 15:10:10
Current Value of NSE:NIFTY50-INDEX is ₹23,126.40
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922200PE 1.00 1.75 65 1 65 S4 S4 OTM21 BUY 113.75 65.00 -48.75
1 NSE:NIFTY2660923250PE 165.40 101.55 65 1 65 S4 S4 ATM SELL 6600.75 10751.00 -4150.25
2 NSE:NIFTY2660924300CE 1.40 1.50 65 1 65 S4 S4 OTM21 BUY 97.50 91.00 -6.50
3 NSE:NIFTY2660923250CE 49.25 130.10 65 1 65 S4 S4 ATM SELL 8456.50 3201.25 5255.25
Current P/L: ₹1,049.75
Net Premium for entry: ₹14,846.00
Entry Margin: ₹131,546.87
Entry Charges: ₹117.41
Available Balance: ₹24,905.69
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 13:00:37 NSE:NIFTY50-INDEX 23246.25 266.50
1 2026-06-08 13:05:39 NSE:NIFTY50-INDEX 23226.85 438.75
2 2026-06-08 13:10:39 NSE:NIFTY50-INDEX 23219.05 523.25
3 2026-06-08 13:15:11 NSE:NIFTY50-INDEX 23215.80 516.75
4 2026-06-08 13:20:40 NSE:NIFTY50-INDEX 23214.20 552.50
5 2026-06-08 13:25:38 NSE:NIFTY50-INDEX 23211.40 637.00
6 2026-06-08 13:30:43 NSE:NIFTY50-INDEX 23212.80 741.00
7 2026-06-08 13:35:41 NSE:NIFTY50-INDEX 23192.50 685.75
8 2026-06-08 13:40:38 NSE:NIFTY50-INDEX 23194.00 663.00
9 2026-06-08 13:45:36 NSE:NIFTY50-INDEX 23167.25 458.25
10 2026-06-08 13:50:44 NSE:NIFTY50-INDEX 23174.30 611.00
11 2026-06-08 13:55:38 NSE:NIFTY50-INDEX 23163.90 367.25
12 2026-06-08 14:00:37 NSE:NIFTY50-INDEX 23172.50 549.25
13 2026-06-08 14:05:38 NSE:NIFTY50-INDEX 23180.15 611.00
14 2026-06-08 14:10:09 NSE:NIFTY50-INDEX 23162.95 432.25
15 2026-06-08 14:15:40 NSE:NIFTY50-INDEX 23155.10 334.75
16 2026-06-08 14:20:43 NSE:NIFTY50-INDEX 23161.50 731.25
17 2026-06-08 14:25:38 NSE:NIFTY50-INDEX 23152.75 588.25
18 2026-06-08 14:30:46 NSE:NIFTY50-INDEX 23148.20 624.00
19 2026-06-08 14:35:14 NSE:NIFTY50-INDEX 23160.65 822.25
20 2026-06-08 14:40:42 NSE:NIFTY50-INDEX 23152.50 692.25
21 2026-06-08 14:45:12 NSE:NIFTY50-INDEX 23181.60 1475.50
22 2026-06-08 14:50:42 NSE:NIFTY50-INDEX 23176.80 1378.00
23 2026-06-08 14:55:34 NSE:NIFTY50-INDEX 23177.10 1355.25
24 2026-06-08 15:00:35 NSE:NIFTY50-INDEX 23164.05 1410.50
25 2026-06-08 15:05:15 NSE:NIFTY50-INDEX 23118.10 858.00
26 2026-06-08 15:10:26 NSE:NIFTY50-INDEX 23126.40 1049.75
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹102.31
Next Run @ 2026-06-08 15:15:00
Waiting for 272.55 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 15:15:00
Current Value of NSE:NIFTY50-INDEX is ₹23,134.30
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922200PE 0.95 1.75 65 1 65 S4 S4 OTM21 BUY 113.75 61.75 -52.0
1 NSE:NIFTY2660923250PE 162.05 101.55 65 1 65 S4 S4 ATM SELL 6600.75 10533.25 -3932.5
2 NSE:NIFTY2660924300CE 1.30 1.50 65 1 65 S4 S4 OTM21 BUY 97.50 84.50 -13.0
3 NSE:NIFTY2660923250CE 50.50 130.10 65 1 65 S4 S4 ATM SELL 8456.50 3282.50 5174.0
Current P/L: ₹1,176.50
Net Premium for entry: ₹14,846.00
Entry Margin: ₹131,546.87
Entry Charges: ₹117.41
Available Balance: ₹24,905.69
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 13:00:37 NSE:NIFTY50-INDEX 23246.25 266.50
1 2026-06-08 13:05:39 NSE:NIFTY50-INDEX 23226.85 438.75
2 2026-06-08 13:10:39 NSE:NIFTY50-INDEX 23219.05 523.25
3 2026-06-08 13:15:11 NSE:NIFTY50-INDEX 23215.80 516.75
4 2026-06-08 13:20:40 NSE:NIFTY50-INDEX 23214.20 552.50
5 2026-06-08 13:25:38 NSE:NIFTY50-INDEX 23211.40 637.00
6 2026-06-08 13:30:43 NSE:NIFTY50-INDEX 23212.80 741.00
7 2026-06-08 13:35:41 NSE:NIFTY50-INDEX 23192.50 685.75
8 2026-06-08 13:40:38 NSE:NIFTY50-INDEX 23194.00 663.00
9 2026-06-08 13:45:36 NSE:NIFTY50-INDEX 23167.25 458.25
10 2026-06-08 13:50:44 NSE:NIFTY50-INDEX 23174.30 611.00
11 2026-06-08 13:55:38 NSE:NIFTY50-INDEX 23163.90 367.25
12 2026-06-08 14:00:37 NSE:NIFTY50-INDEX 23172.50 549.25
13 2026-06-08 14:05:38 NSE:NIFTY50-INDEX 23180.15 611.00
14 2026-06-08 14:10:09 NSE:NIFTY50-INDEX 23162.95 432.25
15 2026-06-08 14:15:40 NSE:NIFTY50-INDEX 23155.10 334.75
16 2026-06-08 14:20:43 NSE:NIFTY50-INDEX 23161.50 731.25
17 2026-06-08 14:25:38 NSE:NIFTY50-INDEX 23152.75 588.25
18 2026-06-08 14:30:46 NSE:NIFTY50-INDEX 23148.20 624.00
19 2026-06-08 14:35:14 NSE:NIFTY50-INDEX 23160.65 822.25
20 2026-06-08 14:40:42 NSE:NIFTY50-INDEX 23152.50 692.25
21 2026-06-08 14:45:12 NSE:NIFTY50-INDEX 23181.60 1475.50
22 2026-06-08 14:50:42 NSE:NIFTY50-INDEX 23176.80 1378.00
23 2026-06-08 14:55:34 NSE:NIFTY50-INDEX 23177.10 1355.25
24 2026-06-08 15:00:35 NSE:NIFTY50-INDEX 23164.05 1410.50
25 2026-06-08 15:05:15 NSE:NIFTY50-INDEX 23118.10 858.00
26 2026-06-08 15:10:26 NSE:NIFTY50-INDEX 23126.40 1049.75
27 2026-06-08 15:15:23 NSE:NIFTY50-INDEX 23134.30 1176.50
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹102.22
Next Run @ 2026-06-08 15:20:00
Waiting for 275.62 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 15:20:10
Current Value of NSE:NIFTY50-INDEX is ₹23,123.00
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922200PE 1.10 1.75 65 1 65 S4 S4 OTM21 BUY 113.75 71.50 -42.25
1 NSE:NIFTY2660923250PE 166.15 101.55 65 1 65 S4 S4 ATM SELL 6600.75 10799.75 -4199.00
2 NSE:NIFTY2660924300CE 1.30 1.50 65 1 65 S4 S4 OTM21 BUY 97.50 84.50 -13.00
3 NSE:NIFTY2660923250CE 49.40 130.10 65 1 65 S4 S4 ATM SELL 8456.50 3211.00 5245.50
Current P/L: ₹991.25
Net Premium for entry: ₹14,846.00
Entry Margin: ₹131,546.87
Entry Charges: ₹117.41
Available Balance: ₹24,905.69
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 13:00:37 NSE:NIFTY50-INDEX 23246.25 266.50
1 2026-06-08 13:05:39 NSE:NIFTY50-INDEX 23226.85 438.75
2 2026-06-08 13:10:39 NSE:NIFTY50-INDEX 23219.05 523.25
3 2026-06-08 13:15:11 NSE:NIFTY50-INDEX 23215.80 516.75
4 2026-06-08 13:20:40 NSE:NIFTY50-INDEX 23214.20 552.50
5 2026-06-08 13:25:38 NSE:NIFTY50-INDEX 23211.40 637.00
6 2026-06-08 13:30:43 NSE:NIFTY50-INDEX 23212.80 741.00
7 2026-06-08 13:35:41 NSE:NIFTY50-INDEX 23192.50 685.75
8 2026-06-08 13:40:38 NSE:NIFTY50-INDEX 23194.00 663.00
9 2026-06-08 13:45:36 NSE:NIFTY50-INDEX 23167.25 458.25
10 2026-06-08 13:50:44 NSE:NIFTY50-INDEX 23174.30 611.00
11 2026-06-08 13:55:38 NSE:NIFTY50-INDEX 23163.90 367.25
12 2026-06-08 14:00:37 NSE:NIFTY50-INDEX 23172.50 549.25
13 2026-06-08 14:05:38 NSE:NIFTY50-INDEX 23180.15 611.00
14 2026-06-08 14:10:09 NSE:NIFTY50-INDEX 23162.95 432.25
15 2026-06-08 14:15:40 NSE:NIFTY50-INDEX 23155.10 334.75
16 2026-06-08 14:20:43 NSE:NIFTY50-INDEX 23161.50 731.25
17 2026-06-08 14:25:38 NSE:NIFTY50-INDEX 23152.75 588.25
18 2026-06-08 14:30:46 NSE:NIFTY50-INDEX 23148.20 624.00
19 2026-06-08 14:35:14 NSE:NIFTY50-INDEX 23160.65 822.25
20 2026-06-08 14:40:42 NSE:NIFTY50-INDEX 23152.50 692.25
21 2026-06-08 14:45:12 NSE:NIFTY50-INDEX 23181.60 1475.50
22 2026-06-08 14:50:42 NSE:NIFTY50-INDEX 23176.80 1378.00
23 2026-06-08 14:55:34 NSE:NIFTY50-INDEX 23177.10 1355.25
24 2026-06-08 15:00:35 NSE:NIFTY50-INDEX 23164.05 1410.50
25 2026-06-08 15:05:15 NSE:NIFTY50-INDEX 23118.10 858.00
26 2026-06-08 15:10:26 NSE:NIFTY50-INDEX 23126.40 1049.75
27 2026-06-08 15:15:23 NSE:NIFTY50-INDEX 23134.30 1176.50
28 2026-06-08 15:20:40 NSE:NIFTY50-INDEX 23123.00 991.25
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹102.35
Next Run @ 2026-06-08 15:25:00
Waiting for 258.05 seconds...
================================================================================================================================================================================================================
NOW: 2026-06-08 15:25:03
Current Value of NSE:NIFTY50-INDEX is ₹23,101.35
df_current:
symbol current_price entry_price lot_size order_lots_qty order_lot_size stream_entry stream_current category action entry_cost current_cost p/l
0 NSE:NIFTY2660922200PE 1.05 1.75 65 1 65 S4 S4 OTM21 BUY 113.75 68.25 -45.50
1 NSE:NIFTY2660923250PE 178.10 101.55 65 1 65 S4 S4 ATM SELL 6600.75 11576.50 -4975.75
2 NSE:NIFTY2660924300CE 1.30 1.50 65 1 65 S4 S4 OTM21 BUY 97.50 84.50 -13.00
3 NSE:NIFTY2660923250CE 43.25 130.10 65 1 65 S4 S4 ATM SELL 8456.50 2811.25 5645.25
Current P/L: ₹611.00
Net Premium for entry: ₹14,846.00
Entry Margin: ₹131,546.87
Entry Charges: ₹117.41
Available Balance: ₹24,905.69
df_current_pl:
TIME INDEX INDEX_VALUE P/L
0 2026-06-08 13:00:37 NSE:NIFTY50-INDEX 23246.25 266.50
1 2026-06-08 13:05:39 NSE:NIFTY50-INDEX 23226.85 438.75
2 2026-06-08 13:10:39 NSE:NIFTY50-INDEX 23219.05 523.25
3 2026-06-08 13:15:11 NSE:NIFTY50-INDEX 23215.80 516.75
4 2026-06-08 13:20:40 NSE:NIFTY50-INDEX 23214.20 552.50
5 2026-06-08 13:25:38 NSE:NIFTY50-INDEX 23211.40 637.00
6 2026-06-08 13:30:43 NSE:NIFTY50-INDEX 23212.80 741.00
7 2026-06-08 13:35:41 NSE:NIFTY50-INDEX 23192.50 685.75
8 2026-06-08 13:40:38 NSE:NIFTY50-INDEX 23194.00 663.00
9 2026-06-08 13:45:36 NSE:NIFTY50-INDEX 23167.25 458.25
10 2026-06-08 13:50:44 NSE:NIFTY50-INDEX 23174.30 611.00
11 2026-06-08 13:55:38 NSE:NIFTY50-INDEX 23163.90 367.25
12 2026-06-08 14:00:37 NSE:NIFTY50-INDEX 23172.50 549.25
13 2026-06-08 14:05:38 NSE:NIFTY50-INDEX 23180.15 611.00
14 2026-06-08 14:10:09 NSE:NIFTY50-INDEX 23162.95 432.25
15 2026-06-08 14:15:40 NSE:NIFTY50-INDEX 23155.10 334.75
16 2026-06-08 14:20:43 NSE:NIFTY50-INDEX 23161.50 731.25
17 2026-06-08 14:25:38 NSE:NIFTY50-INDEX 23152.75 588.25
18 2026-06-08 14:30:46 NSE:NIFTY50-INDEX 23148.20 624.00
19 2026-06-08 14:35:14 NSE:NIFTY50-INDEX 23160.65 822.25
20 2026-06-08 14:40:42 NSE:NIFTY50-INDEX 23152.50 692.25
21 2026-06-08 14:45:12 NSE:NIFTY50-INDEX 23181.60 1475.50
22 2026-06-08 14:50:42 NSE:NIFTY50-INDEX 23176.80 1378.00
23 2026-06-08 14:55:34 NSE:NIFTY50-INDEX 23177.10 1355.25
24 2026-06-08 15:00:35 NSE:NIFTY50-INDEX 23164.05 1410.50
25 2026-06-08 15:05:15 NSE:NIFTY50-INDEX 23118.10 858.00
26 2026-06-08 15:10:26 NSE:NIFTY50-INDEX 23126.40 1049.75
27 2026-06-08 15:15:23 NSE:NIFTY50-INDEX 23134.30 1176.50
28 2026-06-08 15:20:40 NSE:NIFTY50-INDEX 23123.00 991.25
29 2026-06-08 15:25:13 NSE:NIFTY50-INDEX 23101.35 611.00
df_current_pl saved to /var/www/html/Strategy3/options_current_pl_file.csv
Exit Charges if we exit now: ₹102.55
Next Run @ 2026-06-08 15:30:00
Waiting for 286.25 seconds...
================================================================================================================================================================================================================
Updated available balance saved: ₹24,905.69
Updated today's P/L saved: ₹-7,264.97
************ PAPER TRADING STOPPED @ 2026-06-08 15:30:07 ************
******* MARKET CLOSED FOR TODAY *******